银河电子 sz.002519
7.26
-2.02%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.43 | 7.92 | 7.28 | 7.92 | +10.00% | 6.42 | 7.59% |
| 2026-03-23 | 7.43 | 7.65 | 7.13 | 7.20 | -5.01% | 4.53 | 5.49% |
| 2026-03-20 | 8.01 | 8.04 | 7.58 | 7.58 | -4.77% | 4.14 | 4.78% |
| 2026-03-19 | 8.05 | 8.15 | 7.92 | 7.96 | -2.57% | 3.46 | 3.85% |
| 2026-03-18 | 7.99 | 8.18 | 7.87 | 8.17 | +3.03% | 4.81 | 5.33% |
| 2026-03-17 | 8.25 | 8.32 | 7.93 | 7.93 | -3.76% | 4.54 | 5.02% |
| 2026-03-16 | 8.16 | 8.33 | 8.10 | 8.24 | +0.86% | 3.65 | 3.97% |
| 2026-03-13 | 8.52 | 8.52 | 8.11 | 8.17 | -5.33% | 5.90 | 6.36% |
| 2026-03-12 | 8.85 | 8.94 | 8.62 | 8.63 | -3.90% | 6.28 | 6.43% |
| 2026-03-11 | 8.88 | 9.15 | 8.76 | 8.98 | -0.33% | 8.66 | 8.65% |
| 2026-03-10 | 8.98 | 9.15 | 8.83 | 9.01 | +0.45% | 6.99 | 6.93% |
| 2026-03-09 | 8.67 | 9.15 | 8.57 | 8.97 | +1.13% | 8.13 | 8.27% |
| 2026-03-06 | 8.93 | 9.03 | 8.77 | 8.87 | -1.66% | 6.03 | 6.07% |
| 2026-03-05 | 9.00 | 9.14 | 8.73 | 9.02 | +2.50% | 8.83 | 8.83% |
| 2026-03-04 | 8.60 | 9.19 | 8.41 | 8.80 | -2.44% | 8.33 | 8.42% |
| 2026-03-03 | 9.80 | 9.80 | 9.02 | 9.02 | -9.98% | 14.08 | 13.53% |
| 2026-03-02 | 9.81 | 10.38 | 9.81 | 10.02 | +2.14% | 16.91 | 15.01% |
| 2026-02-27 | 9.81 | 10.05 | 9.78 | 9.81 | -4.48% | 17.07 | 15.47% |
| 2026-02-26 | 10.40 | 10.52 | 10.19 | 10.27 | -4.02% | 21.32 | 18.47% |
| 2026-02-25 | 9.81 | 10.88 | 9.69 | 10.70 | +6.79% | 28.77 | 24.66% |