齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.78 | 9.17 | 8.75 | 8.98 | +2.14% | 1.04 | 2.84% |
| 2025-08-19 | 8.81 | 8.82 | 8.71 | 8.79 | -0.22% | 0.42 | 1.17% |
| 2025-08-18 | 8.82 | 8.83 | 8.70 | 8.81 | -0.11% | 0.66 | 1.85% |
| 2025-08-15 | 8.76 | 8.83 | 8.76 | 8.82 | +0.56% | 0.32 | 0.90% |
| 2025-08-14 | 8.80 | 8.82 | 8.73 | 8.77 | -0.45% | 0.45 | 1.27% |
| 2025-08-13 | 8.83 | 8.84 | 8.78 | 8.81 | -0.11% | 0.35 | 0.96% |
| 2025-08-12 | 8.88 | 8.88 | 8.79 | 8.82 | -0.89% | 0.35 | 0.98% |
| 2025-08-11 | 8.89 | 8.92 | 8.78 | 8.90 | +0.11% | 0.62 | 1.72% |
| 2025-08-08 | 8.98 | 9.00 | 8.87 | 8.89 | -0.99% | 0.24 | 0.68% |
| 2025-08-07 | 8.90 | 9.06 | 8.86 | 8.98 | +0.78% | 0.46 | 1.25% |
| 2025-08-06 | 8.87 | 8.97 | 8.84 | 8.91 | +0.45% | 0.43 | 1.19% |
| 2025-08-05 | 8.87 | 8.92 | 8.82 | 8.87 | 0.00% | 0.32 | 0.90% |
| 2025-08-04 | 8.89 | 8.99 | 8.83 | 8.87 | -0.89% | 0.47 | 1.29% |
| 2025-08-01 | 8.89 | 8.99 | 8.83 | 8.95 | +1.01% | 0.33 | 0.91% |
| 2025-07-31 | 8.96 | 8.98 | 8.82 | 8.86 | -1.10% | 0.42 | 1.17% |
| 2025-07-30 | 8.98 | 9.02 | 8.92 | 8.96 | -0.22% | 0.36 | 0.99% |
| 2025-07-29 | 9.06 | 9.09 | 8.92 | 8.98 | -0.87% | 0.34 | 0.94% |
| 2025-07-28 | 9.09 | 9.10 | 9.00 | 9.06 | -0.22% | 0.31 | 0.85% |
| 2025-07-25 | 9.16 | 9.19 | 9.07 | 9.08 | -0.54% | 0.47 | 1.27% |
| 2025-07-24 | 9.29 | 9.29 | 9.03 | 9.12 | +2.33% | 1.00 | 2.70% |