齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.62 | 8.63 | 8.51 | 8.56 | +0.23% | 0.40 | 1.13% |
| 2026-02-13 | 8.55 | 8.66 | 8.53 | 8.54 | -0.35% | 0.23 | 0.65% |
| 2026-02-12 | 8.69 | 8.69 | 8.57 | 8.57 | -1.27% | 0.30 | 0.83% |
| 2026-02-11 | 8.67 | 8.73 | 8.61 | 8.68 | +0.12% | 0.39 | 1.08% |
| 2026-02-10 | 8.60 | 8.72 | 8.55 | 8.67 | +0.70% | 0.42 | 1.17% |
| 2026-02-09 | 8.59 | 8.65 | 8.56 | 8.61 | +0.94% | 0.50 | 1.38% |
| 2026-02-06 | 8.48 | 8.59 | 8.43 | 8.53 | +0.47% | 0.32 | 0.90% |
| 2026-02-05 | 8.54 | 8.58 | 8.49 | 8.49 | -0.47% | 0.27 | 0.75% |
| 2026-02-04 | 8.40 | 8.54 | 8.40 | 8.53 | +1.19% | 0.32 | 0.91% |
| 2026-02-03 | 8.40 | 8.49 | 8.35 | 8.43 | +0.84% | 0.28 | 0.79% |
| 2026-02-02 | 8.50 | 8.51 | 8.35 | 8.36 | -1.88% | 0.40 | 1.13% |
| 2026-01-30 | 8.35 | 8.58 | 8.34 | 8.52 | +1.43% | 0.50 | 1.40% |
| 2026-01-29 | 8.42 | 8.46 | 8.29 | 8.40 | -0.24% | 0.32 | 0.91% |
| 2026-01-28 | 8.44 | 8.48 | 8.39 | 8.42 | -0.24% | 0.24 | 0.69% |
| 2026-01-27 | 8.63 | 8.65 | 8.39 | 8.44 | -2.31% | 0.46 | 1.30% |
| 2026-01-26 | 8.62 | 8.75 | 8.59 | 8.64 | -0.58% | 0.58 | 1.59% |
| 2026-01-23 | 8.54 | 8.71 | 8.51 | 8.69 | +1.88% | 0.58 | 1.61% |
| 2026-01-22 | 8.51 | 8.53 | 8.47 | 8.53 | +0.35% | 0.35 | 0.99% |
| 2026-01-21 | 8.47 | 8.52 | 8.43 | 8.50 | +0.12% | 0.31 | 0.88% |
| 2026-01-20 | 8.52 | 8.55 | 8.47 | 8.49 | -0.70% | 0.39 | 1.09% |