浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.82 | 6.04 | 5.78 | 6.01 | +2.21% | 3.01 | 5.58% |
| 2026-01-16 | 6.00 | 6.07 | 5.86 | 5.88 | -0.84% | 2.44 | 4.54% |
| 2026-01-15 | 5.90 | 6.18 | 5.87 | 5.93 | -0.17% | 2.67 | 4.96% |
| 2026-01-14 | 5.81 | 6.02 | 5.78 | 5.94 | +2.41% | 4.00 | 7.45% |
| 2026-01-13 | 5.88 | 6.03 | 5.80 | 5.80 | -1.36% | 3.45 | 6.47% |
| 2026-01-12 | 5.83 | 5.92 | 5.78 | 5.88 | +0.34% | 2.96 | 5.59% |
| 2026-01-09 | 5.87 | 5.93 | 5.77 | 5.86 | -1.51% | 3.36 | 6.34% |
| 2026-01-08 | 5.69 | 6.06 | 5.68 | 5.95 | +3.84% | 4.81 | 9.03% |
| 2026-01-07 | 5.86 | 5.86 | 5.66 | 5.73 | -2.22% | 3.26 | 6.27% |
| 2026-01-06 | 5.73 | 5.90 | 5.69 | 5.86 | +2.81% | 4.55 | 8.64% |
| 2026-01-05 | 5.63 | 5.72 | 5.52 | 5.70 | +1.06% | 2.75 | 5.39% |
| 2025-12-31 | 5.61 | 5.82 | 5.56 | 5.64 | +0.36% | 2.97 | 5.81% |
| 2025-12-30 | 5.55 | 5.68 | 5.51 | 5.62 | +1.44% | 3.33 | 6.56% |
| 2025-12-29 | 5.59 | 5.62 | 5.49 | 5.54 | +0.18% | 1.99 | 3.97% |
| 2025-12-26 | 5.61 | 5.65 | 5.45 | 5.53 | -1.78% | 3.62 | 7.23% |
| 2025-12-25 | 5.58 | 5.73 | 5.54 | 5.63 | +0.36% | 3.96 | 7.76% |
| 2025-12-24 | 5.57 | 5.68 | 5.52 | 5.61 | 0.00% | 3.37 | 6.66% |
| 2025-12-23 | 5.50 | 5.68 | 5.48 | 5.61 | +1.08% | 4.60 | 9.10% |
| 2025-12-22 | 5.54 | 5.60 | 5.43 | 5.55 | +1.28% | 4.81 | 9.60% |
| 2025-12-19 | 5.45 | 5.65 | 5.41 | 5.48 | +2.05% | 8.46 | 16.98% |