光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.14 | 4.19 | 3.97 | 4.02 | -2.43% | 0.62 | 2.98% |
| 2026-05-22 | 4.06 | 4.14 | 3.99 | 4.12 | +1.73% | 0.57 | 2.72% |
| 2026-05-21 | 4.22 | 4.24 | 4.01 | 4.05 | -2.64% | 0.64 | 3.04% |
| 2026-05-20 | 4.30 | 4.30 | 4.14 | 4.16 | -2.58% | 0.51 | 2.37% |
| 2026-05-19 | 4.27 | 4.39 | 4.20 | 4.27 | +0.23% | 0.57 | 2.60% |
| 2026-05-18 | 4.26 | 4.27 | 4.16 | 4.26 | +0.95% | 0.75 | 3.48% |
| 2026-05-15 | 4.32 | 4.35 | 4.16 | 4.22 | -2.31% | 0.63 | 2.90% |
| 2026-05-14 | 4.37 | 4.42 | 4.32 | 4.32 | -0.92% | 0.60 | 2.67% |
| 2026-05-13 | 4.42 | 4.43 | 4.34 | 4.36 | -0.91% | 0.46 | 2.04% |
| 2026-05-12 | 4.50 | 4.50 | 4.37 | 4.40 | -2.22% | 0.46 | 2.05% |
| 2026-05-11 | 4.51 | 4.55 | 4.44 | 4.50 | +0.22% | 0.51 | 2.23% |
| 2026-05-08 | 4.48 | 4.51 | 4.45 | 4.49 | +0.45% | 0.43 | 1.87% |
| 2026-05-07 | 4.43 | 4.52 | 4.43 | 4.47 | +0.90% | 0.79 | 3.44% |
| 2026-05-06 | 4.44 | 4.48 | 4.35 | 4.43 | +0.45% | 0.90 | 3.98% |
| 2026-04-30 | 4.38 | 4.44 | 4.33 | 4.41 | +1.61% | 0.63 | 2.82% |
| 2026-04-29 | 4.25 | 4.37 | 4.21 | 4.34 | +1.64% | 0.83 | 3.74% |
| 2026-04-28 | 4.22 | 4.33 | 4.20 | 4.27 | +0.71% | 0.87 | 4.01% |
| 2026-04-27 | 4.12 | 4.26 | 4.04 | 4.24 | +2.17% | 0.78 | 3.67% |
| 2026-04-24 | 4.05 | 4.16 | 4.00 | 4.15 | +2.47% | 0.72 | 3.42% |
| 2026-04-23 | 4.04 | 4.08 | 3.99 | 4.05 | -0.25% | 0.62 | 2.99% |