光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.68 | 4.94 | 4.65 | 4.72 | +0.64% | 1.40 | 5.76% |
| 2025-07-22 | 4.76 | 4.78 | 4.65 | 4.69 | -1.26% | 0.49 | 2.05% |
| 2025-07-21 | 4.69 | 4.75 | 4.64 | 4.75 | +1.71% | 0.70 | 2.90% |
| 2025-07-18 | 4.72 | 4.74 | 4.60 | 4.67 | -0.85% | 0.51 | 2.15% |
| 2025-07-17 | 4.71 | 4.75 | 4.67 | 4.71 | +1.07% | 0.69 | 2.88% |
| 2025-07-16 | 4.58 | 4.75 | 4.55 | 4.66 | +2.19% | 0.72 | 3.05% |
| 2025-07-15 | 4.62 | 4.66 | 4.46 | 4.56 | -1.94% | 0.70 | 3.04% |
| 2025-07-14 | 4.60 | 4.67 | 4.56 | 4.65 | +1.09% | 0.59 | 2.51% |
| 2025-07-11 | 4.58 | 4.61 | 4.52 | 4.60 | +0.22% | 0.41 | 1.76% |
| 2025-07-10 | 4.58 | 4.61 | 4.54 | 4.59 | +0.66% | 0.37 | 1.57% |
| 2025-07-09 | 4.56 | 4.60 | 4.53 | 4.56 | +0.44% | 0.55 | 2.38% |
| 2025-07-08 | 4.48 | 4.55 | 4.44 | 4.54 | +1.57% | 0.65 | 2.83% |
| 2025-07-07 | 4.40 | 4.49 | 4.40 | 4.47 | +0.90% | 0.43 | 1.88% |
| 2025-07-04 | 4.48 | 4.51 | 4.41 | 4.43 | -0.67% | 0.46 | 2.05% |
| 2025-07-03 | 4.45 | 4.48 | 4.43 | 4.46 | +0.45% | 0.56 | 2.50% |
| 2025-07-02 | 4.49 | 4.51 | 4.41 | 4.44 | -0.89% | 0.65 | 2.89% |
| 2025-07-01 | 4.50 | 4.54 | 4.44 | 4.48 | -0.44% | 1.07 | 4.69% |
| 2025-06-30 | 4.45 | 4.50 | 4.37 | 4.50 | +0.67% | 1.39 | 6.17% |
| 2025-06-27 | 4.37 | 4.80 | 4.36 | 4.47 | +2.52% | 1.45 | 6.32% |
| 2025-06-26 | 4.33 | 4.40 | 4.33 | 4.36 | +0.46% | 0.31 | 1.39% |