光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.07 | 4.08 | 4.03 | 4.06 | -0.49% | 0.37 | 1.78% |
| 2026-04-21 | 4.05 | 4.10 | 4.02 | 4.08 | -0.24% | 0.49 | 2.36% |
| 2026-04-20 | 4.04 | 4.09 | 4.02 | 4.09 | +1.24% | 0.47 | 2.28% |
| 2026-04-17 | 4.16 | 4.17 | 3.99 | 4.04 | -2.88% | 0.73 | 3.52% |
| 2026-04-16 | 4.14 | 4.17 | 4.08 | 4.16 | +1.22% | 0.53 | 2.50% |
| 2026-04-15 | 4.20 | 4.21 | 4.10 | 4.11 | -0.72% | 0.55 | 2.61% |
| 2026-04-14 | 4.21 | 4.22 | 4.06 | 4.14 | -0.72% | 0.63 | 2.98% |
| 2026-04-13 | 4.19 | 4.22 | 4.11 | 4.17 | -0.48% | 0.62 | 2.91% |
| 2026-04-10 | 4.21 | 4.26 | 4.16 | 4.19 | -0.24% | 0.67 | 3.09% |
| 2026-04-09 | 4.36 | 4.41 | 4.17 | 4.20 | -4.11% | 0.61 | 2.79% |
| 2026-04-08 | 4.41 | 4.41 | 4.31 | 4.38 | +2.10% | 0.61 | 2.71% |
| 2026-04-07 | 4.14 | 4.31 | 4.08 | 4.29 | +3.87% | 0.71 | 3.27% |
| 2026-04-03 | 4.39 | 4.42 | 4.12 | 4.13 | -6.35% | 0.71 | 3.31% |
| 2026-04-02 | 4.50 | 4.52 | 4.36 | 4.41 | -1.78% | 0.65 | 2.90% |
| 2026-04-01 | 4.52 | 4.55 | 4.40 | 4.49 | +1.35% | 0.53 | 2.32% |
| 2026-03-31 | 4.52 | 4.58 | 4.42 | 4.43 | -1.77% | 0.54 | 2.34% |
| 2026-03-30 | 4.43 | 4.52 | 4.39 | 4.51 | +1.35% | 0.55 | 2.41% |
| 2026-03-27 | 4.24 | 4.45 | 4.19 | 4.45 | +4.22% | 0.71 | 3.17% |
| 2026-03-26 | 4.36 | 4.41 | 4.24 | 4.27 | -1.16% | 0.59 | 2.70% |
| 2026-03-25 | 4.31 | 4.36 | 4.27 | 4.32 | +0.70% | 0.62 | 2.82% |