光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.14 | 4.29 | 4.05 | 4.29 | +5.93% | 1.05 | 4.92% |
| 2026-03-23 | 4.24 | 4.28 | 4.01 | 4.05 | -6.68% | 0.92 | 4.36% |
| 2026-03-20 | 4.54 | 4.58 | 4.31 | 4.34 | -3.98% | 0.76 | 3.39% |
| 2026-03-19 | 4.67 | 4.70 | 4.50 | 4.52 | -3.83% | 0.70 | 2.99% |
| 2026-03-18 | 4.61 | 4.70 | 4.58 | 4.70 | +1.95% | 0.55 | 2.31% |
| 2026-03-17 | 4.69 | 4.73 | 4.60 | 4.61 | -1.71% | 0.47 | 1.97% |
| 2026-03-16 | 4.67 | 4.77 | 4.63 | 4.69 | +0.21% | 0.56 | 2.34% |
| 2026-03-13 | 4.65 | 4.76 | 4.62 | 4.68 | +0.43% | 0.58 | 2.43% |
| 2026-03-12 | 4.75 | 4.78 | 4.65 | 4.66 | -1.89% | 0.58 | 2.40% |
| 2026-03-11 | 4.83 | 4.85 | 4.70 | 4.75 | -1.45% | 0.72 | 2.96% |
| 2026-03-10 | 4.78 | 4.83 | 4.75 | 4.82 | +1.69% | 0.83 | 3.40% |
| 2026-03-09 | 4.72 | 4.80 | 4.67 | 4.74 | 0.00% | 0.88 | 3.65% |
| 2026-03-06 | 4.59 | 4.84 | 4.57 | 4.74 | +3.72% | 1.14 | 4.70% |
| 2026-03-05 | 4.54 | 4.63 | 4.54 | 4.57 | +2.47% | 0.80 | 3.40% |
| 2026-03-04 | 4.48 | 4.53 | 4.41 | 4.46 | -1.76% | 0.91 | 3.97% |
| 2026-03-03 | 4.60 | 4.75 | 4.51 | 4.54 | -1.09% | 1.32 | 5.55% |
| 2026-03-02 | 4.70 | 4.75 | 4.53 | 4.59 | -3.77% | 0.96 | 4.06% |
| 2026-02-27 | 4.77 | 4.77 | 4.72 | 4.77 | +0.63% | 0.56 | 2.32% |
| 2026-02-26 | 4.83 | 4.86 | 4.72 | 4.74 | -1.86% | 0.88 | 3.60% |
| 2026-02-25 | 4.84 | 4.90 | 4.81 | 4.83 | -0.41% | 0.83 | 3.34% |