光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.40 | 4.41 | 4.31 | 4.34 | 0.00% | 0.39 | 1.76% |
| 2025-06-24 | 4.24 | 4.35 | 4.22 | 4.34 | +2.12% | 0.45 | 2.03% |
| 2025-06-23 | 4.07 | 4.27 | 4.07 | 4.25 | +3.66% | 0.59 | 2.78% |
| 2025-06-20 | 4.15 | 4.16 | 4.08 | 4.10 | -2.15% | 0.39 | 1.87% |
| 2025-06-19 | 4.23 | 4.26 | 4.13 | 4.19 | -0.71% | 0.71 | 3.34% |
| 2025-06-18 | 4.27 | 4.31 | 4.21 | 4.22 | -1.86% | 0.33 | 1.55% |
| 2025-06-17 | 4.33 | 4.39 | 4.26 | 4.30 | +0.23% | 0.47 | 2.14% |
| 2025-06-16 | 4.25 | 4.35 | 4.21 | 4.29 | +0.94% | 0.47 | 2.14% |
| 2025-06-13 | 4.32 | 4.35 | 4.23 | 4.25 | -2.30% | 0.48 | 2.20% |
| 2025-06-12 | 4.34 | 4.38 | 4.29 | 4.35 | +0.23% | 0.41 | 1.85% |
| 2025-06-11 | 4.39 | 4.41 | 4.33 | 4.34 | -0.91% | 0.37 | 1.68% |
| 2025-06-10 | 4.38 | 4.44 | 4.31 | 4.38 | 0.00% | 0.65 | 2.93% |
| 2025-06-09 | 4.34 | 4.40 | 4.33 | 4.38 | +1.15% | 0.41 | 1.83% |
| 2025-06-06 | 4.28 | 4.33 | 4.26 | 4.33 | +0.93% | 0.43 | 1.95% |
| 2025-06-05 | 4.31 | 4.35 | 4.23 | 4.29 | -0.23% | 0.49 | 2.23% |
| 2025-06-04 | 4.28 | 4.32 | 4.24 | 4.30 | +1.18% | 0.43 | 1.96% |
| 2025-06-03 | 4.20 | 4.30 | 4.20 | 4.25 | +0.47% | 0.47 | 2.19% |
| 2025-05-30 | 4.25 | 4.42 | 4.21 | 4.23 | -0.47% | 0.76 | 3.49% |
| 2025-05-29 | 4.14 | 4.25 | 4.13 | 4.25 | +2.16% | 0.47 | 2.19% |
| 2025-05-28 | 4.21 | 4.25 | 4.14 | 4.16 | -1.19% | 0.40 | 1.88% |