光正眼科 sz.002524
4.02
-2.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.13 | 4.22 | 4.11 | 4.21 | +1.94% | 0.55 | 2.57% |
| 2025-05-26 | 4.12 | 4.18 | 4.08 | 4.13 | -0.24% | 0.32 | 1.52% |
| 2025-05-23 | 4.14 | 4.23 | 4.11 | 4.14 | -0.24% | 0.52 | 2.45% |
| 2025-05-22 | 4.30 | 4.32 | 4.14 | 4.15 | -2.35% | 0.40 | 1.90% |
| 2025-05-21 | 4.25 | 4.26 | 4.19 | 4.25 | +0.24% | 0.41 | 1.90% |
| 2025-05-20 | 4.16 | 4.26 | 4.15 | 4.24 | +2.17% | 0.48 | 2.25% |
| 2025-05-19 | 4.14 | 4.18 | 4.09 | 4.15 | +0.48% | 0.35 | 1.68% |
| 2025-05-16 | 4.08 | 4.14 | 4.07 | 4.13 | +0.73% | 0.36 | 1.71% |
| 2025-05-15 | 4.05 | 4.11 | 4.03 | 4.10 | +0.24% | 0.34 | 1.65% |
| 2025-05-14 | 4.08 | 4.12 | 4.05 | 4.09 | -0.24% | 0.34 | 1.66% |
| 2025-05-13 | 4.09 | 4.12 | 4.06 | 4.10 | +0.74% | 0.34 | 1.63% |
| 2025-05-12 | 4.08 | 4.09 | 4.01 | 4.07 | +0.49% | 0.36 | 1.77% |
| 2025-05-09 | 4.09 | 4.10 | 4.02 | 4.05 | -0.98% | 0.38 | 1.84% |
| 2025-05-08 | 4.05 | 4.11 | 4.03 | 4.09 | +0.74% | 0.45 | 2.18% |
| 2025-05-07 | 4.05 | 4.09 | 4.00 | 4.06 | +1.50% | 0.62 | 3.02% |
| 2025-05-06 | 4.05 | 4.10 | 3.97 | 4.00 | +0.76% | 0.49 | 2.40% |