金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.82 | 10.93 | 10.75 | 10.92 | +0.46% | 2.59 | 3.43% |
| 2026-01-16 | 11.24 | 11.27 | 10.82 | 10.87 | -2.77% | 4.10 | 5.39% |
| 2026-01-15 | 11.26 | 11.39 | 11.06 | 11.18 | -2.19% | 5.09 | 6.53% |
| 2026-01-14 | 11.07 | 11.78 | 11.03 | 11.43 | +3.07% | 10.54 | 13.22% |
| 2026-01-13 | 11.50 | 11.50 | 11.00 | 11.09 | -3.82% | 6.55 | 8.41% |
| 2026-01-12 | 11.11 | 11.55 | 11.05 | 11.53 | +6.37% | 10.45 | 13.28% |
| 2026-01-09 | 10.62 | 10.84 | 10.61 | 10.84 | +2.17% | 4.19 | 5.61% |
| 2026-01-08 | 10.45 | 10.65 | 10.43 | 10.61 | +1.43% | 3.01 | 4.08% |
| 2026-01-07 | 10.65 | 10.71 | 10.44 | 10.46 | -2.70% | 3.94 | 5.38% |
| 2026-01-06 | 10.58 | 10.78 | 10.56 | 10.75 | +1.51% | 5.62 | 7.57% |
| 2026-01-05 | 10.99 | 10.99 | 10.44 | 10.59 | -1.76% | 6.16 | 8.38% |
| 2025-12-31 | 10.57 | 10.97 | 10.47 | 10.78 | +2.47% | 6.46 | 8.64% |
| 2025-12-30 | 10.50 | 10.59 | 10.39 | 10.52 | +0.19% | 3.66 | 5.02% |
| 2025-12-29 | 10.27 | 10.58 | 10.25 | 10.50 | +1.74% | 3.66 | 5.05% |
| 2025-12-26 | 10.18 | 10.36 | 10.17 | 10.32 | +0.58% | 2.56 | 3.58% |
| 2025-12-25 | 10.18 | 10.31 | 10.12 | 10.26 | +0.20% | 2.65 | 3.73% |
| 2025-12-24 | 9.80 | 10.50 | 9.76 | 10.24 | +4.49% | 4.89 | 6.91% |
| 2025-12-23 | 9.92 | 9.94 | 9.77 | 9.80 | -1.31% | 1.27 | 1.86% |
| 2025-12-22 | 9.92 | 9.98 | 9.91 | 9.93 | +0.40% | 1.53 | 2.22% |
| 2025-12-19 | 9.74 | 9.95 | 9.74 | 9.89 | +1.54% | 1.70 | 2.48% |