天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.88 | 7.01 | 6.81 | 7.01 | +2.04% | 2.48 | 2.01% |
| 2025-08-19 | 6.86 | 6.91 | 6.80 | 6.87 | +0.15% | 1.69 | 1.38% |
| 2025-08-18 | 6.94 | 6.97 | 6.83 | 6.86 | -0.15% | 2.30 | 1.88% |
| 2025-08-15 | 6.52 | 6.90 | 6.52 | 6.87 | +5.21% | 4.77 | 3.94% |
| 2025-08-14 | 6.68 | 6.69 | 6.51 | 6.53 | -2.10% | 1.58 | 1.34% |
| 2025-08-13 | 6.66 | 6.69 | 6.64 | 6.67 | +0.15% | 0.98 | 0.83% |
| 2025-08-12 | 6.69 | 6.70 | 6.63 | 6.66 | -0.60% | 1.10 | 0.93% |
| 2025-08-11 | 6.65 | 6.72 | 6.62 | 6.70 | +0.60% | 1.21 | 1.01% |
| 2025-08-08 | 6.56 | 6.69 | 6.55 | 6.66 | +1.52% | 1.62 | 1.37% |
| 2025-08-07 | 6.59 | 6.60 | 6.54 | 6.56 | -0.30% | 0.65 | 0.55% |
| 2025-08-06 | 6.58 | 6.59 | 6.53 | 6.58 | +0.15% | 0.66 | 0.56% |
| 2025-08-05 | 6.53 | 6.57 | 6.50 | 6.57 | +1.08% | 0.75 | 0.64% |
| 2025-08-04 | 6.50 | 6.52 | 6.46 | 6.50 | -0.31% | 0.91 | 0.79% |
| 2025-08-01 | 6.50 | 6.59 | 6.48 | 6.52 | +0.31% | 0.85 | 0.72% |
| 2025-07-31 | 6.63 | 6.66 | 6.48 | 6.50 | -2.11% | 1.79 | 1.53% |
| 2025-07-30 | 6.68 | 6.71 | 6.61 | 6.64 | -0.90% | 1.14 | 0.95% |
| 2025-07-29 | 6.71 | 6.73 | 6.64 | 6.70 | -0.30% | 1.02 | 0.85% |
| 2025-07-28 | 6.75 | 6.76 | 6.71 | 6.72 | -0.44% | 0.86 | 0.72% |
| 2025-07-25 | 6.83 | 6.83 | 6.74 | 6.75 | -1.17% | 1.15 | 0.95% |
| 2025-07-24 | 6.68 | 6.83 | 6.67 | 6.83 | +2.09% | 1.50 | 1.24% |