天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.56 | 9.75 | 9.30 | 9.69 | +2.43% | 4.59 | 2.69% |
| 2026-02-13 | 9.60 | 9.67 | 9.39 | 9.46 | -2.27% | 3.68 | 2.16% |
| 2026-02-12 | 9.57 | 9.84 | 9.41 | 9.68 | +1.26% | 4.51 | 2.62% |
| 2026-02-11 | 9.31 | 9.82 | 9.31 | 9.56 | +4.48% | 8.18 | 4.79% |
| 2026-02-10 | 9.36 | 9.41 | 8.97 | 9.15 | -2.35% | 4.62 | 2.83% |
| 2026-02-09 | 9.05 | 9.56 | 9.01 | 9.37 | +4.93% | 8.42 | 5.07% |
| 2026-02-06 | 8.56 | 9.14 | 8.52 | 8.93 | +3.48% | 6.95 | 4.35% |
| 2026-02-05 | 8.69 | 8.80 | 8.45 | 8.63 | -1.93% | 5.15 | 3.34% |
| 2026-02-04 | 8.55 | 8.86 | 8.42 | 8.80 | +2.44% | 5.49 | 3.55% |
| 2026-02-03 | 8.06 | 8.70 | 8.01 | 8.59 | +7.64% | 9.66 | 6.45% |
| 2026-02-02 | 7.89 | 8.35 | 7.86 | 7.98 | +1.40% | 7.37 | 5.09% |
| 2026-01-30 | 7.33 | 7.98 | 7.27 | 7.87 | +4.93% | 8.87 | 6.44% |
| 2026-01-29 | 7.36 | 7.52 | 7.28 | 7.50 | +1.63% | 2.46 | 1.85% |
| 2026-01-28 | 7.43 | 7.43 | 7.28 | 7.38 | -0.94% | 2.00 | 1.52% |
| 2026-01-27 | 7.31 | 7.53 | 7.27 | 7.45 | +1.22% | 2.83 | 2.13% |
| 2026-01-26 | 7.53 | 7.57 | 7.32 | 7.36 | -2.13% | 2.33 | 1.76% |
| 2026-01-23 | 7.31 | 7.54 | 7.31 | 7.52 | +2.87% | 3.21 | 2.40% |
| 2026-01-22 | 7.22 | 7.33 | 7.19 | 7.31 | +1.25% | 1.84 | 1.41% |
| 2026-01-21 | 7.21 | 7.32 | 7.19 | 7.22 | -0.41% | 1.54 | 1.19% |
| 2026-01-20 | 7.31 | 7.36 | 7.19 | 7.25 | -0.68% | 1.73 | 1.34% |