林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.14 | 4.18 | 4.10 | 4.17 | +0.72% | 0.78 | 2.50% |
| 2025-08-19 | 4.08 | 4.14 | 4.05 | 4.14 | +1.47% | 0.85 | 2.79% |
| 2025-08-18 | 4.05 | 4.10 | 4.04 | 4.08 | +1.24% | 0.75 | 2.48% |
| 2025-08-15 | 3.99 | 4.06 | 3.98 | 4.03 | +0.75% | 0.61 | 2.04% |
| 2025-08-14 | 4.15 | 4.15 | 4.00 | 4.00 | -3.38% | 1.04 | 3.44% |
| 2025-08-13 | 4.15 | 4.16 | 4.12 | 4.14 | -0.24% | 0.59 | 1.92% |
| 2025-08-12 | 4.17 | 4.18 | 4.13 | 4.15 | -0.72% | 0.58 | 1.86% |
| 2025-08-11 | 4.11 | 4.19 | 4.11 | 4.18 | +1.46% | 0.77 | 2.48% |
| 2025-08-08 | 4.09 | 4.14 | 4.06 | 4.12 | +0.49% | 0.53 | 1.73% |
| 2025-08-07 | 4.15 | 4.16 | 4.08 | 4.10 | -0.97% | 0.54 | 1.77% |
| 2025-08-06 | 4.11 | 4.16 | 4.11 | 4.14 | +0.49% | 0.62 | 2.01% |
| 2025-08-05 | 4.12 | 4.15 | 4.10 | 4.12 | +0.24% | 0.64 | 2.07% |
| 2025-08-04 | 4.04 | 4.11 | 4.01 | 4.11 | +1.48% | 0.50 | 1.65% |
| 2025-08-01 | 4.05 | 4.08 | 4.03 | 4.05 | +0.25% | 0.41 | 1.37% |
| 2025-07-31 | 4.10 | 4.15 | 4.03 | 4.04 | -1.46% | 0.74 | 2.43% |
| 2025-07-30 | 4.16 | 4.16 | 4.07 | 4.10 | -1.20% | 0.81 | 2.65% |
| 2025-07-29 | 4.18 | 4.23 | 4.11 | 4.15 | -0.95% | 1.08 | 3.48% |
| 2025-07-28 | 4.19 | 4.27 | 4.17 | 4.19 | 0.00% | 0.87 | 2.76% |
| 2025-07-25 | 4.20 | 4.25 | 4.17 | 4.19 | +0.24% | 1.27 | 4.06% |
| 2025-07-24 | 4.15 | 4.23 | 4.12 | 4.18 | +1.95% | 1.39 | 4.47% |