林州重机 sz.002535
3.14
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.89 | 3.97 | 3.88 | 3.95 | +2.86% | 0.55 | 1.87% |
| 2026-02-13 | 3.87 | 3.90 | 3.84 | 3.84 | -1.03% | 0.48 | 1.67% |
| 2026-02-12 | 3.92 | 3.93 | 3.86 | 3.88 | -1.02% | 0.40 | 1.37% |
| 2026-02-11 | 3.94 | 3.95 | 3.92 | 3.92 | -1.01% | 0.31 | 1.05% |
| 2026-02-10 | 3.96 | 3.98 | 3.94 | 3.96 | 0.00% | 0.38 | 1.27% |
| 2026-02-09 | 3.93 | 3.97 | 3.91 | 3.96 | +1.80% | 0.51 | 1.73% |
| 2026-02-06 | 3.86 | 3.93 | 3.85 | 3.89 | +0.26% | 0.41 | 1.41% |
| 2026-02-05 | 3.94 | 3.95 | 3.87 | 3.88 | -1.52% | 0.49 | 1.67% |
| 2026-02-04 | 3.89 | 3.96 | 3.87 | 3.94 | +1.55% | 0.51 | 1.73% |
| 2026-02-03 | 3.88 | 3.88 | 3.82 | 3.88 | +1.57% | 0.45 | 1.55% |
| 2026-02-02 | 3.85 | 3.93 | 3.82 | 3.82 | -0.52% | 0.76 | 2.64% |
| 2026-01-30 | 3.93 | 3.95 | 3.81 | 3.84 | -4.24% | 1.17 | 4.04% |
| 2026-01-29 | 4.00 | 4.06 | 3.97 | 4.01 | -0.25% | 0.86 | 2.87% |
| 2026-01-28 | 4.09 | 4.11 | 4.01 | 4.02 | -1.71% | 0.69 | 2.28% |
| 2026-01-27 | 4.09 | 4.11 | 4.01 | 4.09 | -0.97% | 0.87 | 2.86% |
| 2026-01-26 | 4.10 | 4.18 | 4.07 | 4.13 | +0.49% | 1.06 | 3.44% |
| 2026-01-23 | 4.11 | 4.11 | 4.07 | 4.11 | 0.00% | 0.79 | 2.59% |
| 2026-01-22 | 4.09 | 4.11 | 4.05 | 4.11 | +0.49% | 0.85 | 2.78% |
| 2026-01-21 | 4.05 | 4.10 | 4.01 | 4.09 | +0.49% | 0.84 | 2.76% |
| 2026-01-20 | 4.05 | 4.11 | 4.03 | 4.07 | +0.25% | 0.91 | 2.99% |