海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.20 | 10.32 | 10.06 | 10.28 | -0.29% | 8.48 | 7.11% |
| 2025-08-19 | 10.07 | 10.46 | 10.03 | 10.31 | +1.88% | 12.48 | 10.36% |
| 2025-08-18 | 10.24 | 10.29 | 9.96 | 10.12 | -1.17% | 10.82 | 9.14% |
| 2025-08-15 | 10.09 | 10.39 | 9.85 | 10.24 | 0.00% | 12.77 | 10.76% |
| 2025-08-14 | 10.01 | 10.63 | 9.96 | 10.24 | +0.49% | 18.87 | 15.57% |
| 2025-08-13 | 9.81 | 10.50 | 9.61 | 10.19 | +3.87% | 15.16 | 12.92% |
| 2025-08-12 | 9.43 | 9.81 | 9.35 | 9.81 | +3.92% | 10.35 | 9.20% |
| 2025-08-11 | 9.28 | 9.48 | 9.24 | 9.44 | +1.40% | 5.07 | 4.61% |
| 2025-08-08 | 9.32 | 9.45 | 9.26 | 9.31 | -0.64% | 4.74 | 4.33% |
| 2025-08-07 | 9.48 | 9.48 | 9.33 | 9.37 | -0.95% | 4.01 | 3.65% |
| 2025-08-06 | 9.39 | 9.51 | 9.32 | 9.46 | +0.21% | 4.59 | 4.16% |
| 2025-08-05 | 9.34 | 9.51 | 9.29 | 9.44 | +1.07% | 5.11 | 4.65% |
| 2025-08-04 | 9.27 | 9.35 | 9.22 | 9.34 | -0.85% | 4.14 | 3.81% |
| 2025-08-01 | 9.74 | 9.74 | 9.35 | 9.42 | -3.98% | 7.05 | 6.36% |
| 2025-07-31 | 9.90 | 10.03 | 9.78 | 9.81 | -1.41% | 5.02 | 4.34% |
| 2025-07-30 | 10.31 | 10.32 | 9.86 | 9.95 | -3.40% | 8.46 | 7.23% |
| 2025-07-29 | 10.13 | 10.31 | 9.86 | 10.30 | +1.38% | 9.82 | 8.31% |
| 2025-07-28 | 9.88 | 10.20 | 9.88 | 10.16 | +2.94% | 8.74 | 7.39% |
| 2025-07-25 | 10.13 | 10.13 | 9.84 | 9.87 | -2.76% | 8.15 | 7.01% |
| 2025-07-24 | 10.03 | 10.15 | 9.98 | 10.15 | +0.79% | 6.52 | 5.53% |