海联金汇 sz.002537
6.67
-1.62%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.20 | 9.22 | 9.05 | 9.05 | -0.66% | 3.43 | 3.22% |
| 2026-02-13 | 9.23 | 9.33 | 9.09 | 9.11 | -1.09% | 3.53 | 3.28% |
| 2026-02-12 | 9.27 | 9.29 | 9.12 | 9.21 | -1.39% | 4.12 | 3.82% |
| 2026-02-11 | 9.25 | 9.44 | 9.17 | 9.34 | -0.11% | 5.85 | 5.37% |
| 2026-02-10 | 9.15 | 9.40 | 9.11 | 9.35 | +1.96% | 6.83 | 6.29% |
| 2026-02-09 | 9.16 | 9.26 | 9.11 | 9.17 | +1.10% | 4.35 | 4.05% |
| 2026-02-06 | 8.90 | 9.20 | 8.86 | 9.07 | +1.34% | 5.61 | 5.29% |
| 2026-02-05 | 8.90 | 9.00 | 8.86 | 8.95 | -0.11% | 2.55 | 2.44% |
| 2026-02-04 | 8.82 | 8.97 | 8.76 | 8.96 | +1.13% | 3.17 | 3.04% |
| 2026-02-03 | 8.79 | 8.89 | 8.73 | 8.86 | +2.19% | 2.76 | 2.68% |
| 2026-02-02 | 8.70 | 8.94 | 8.66 | 8.67 | -0.91% | 3.33 | 3.23% |
| 2026-01-30 | 8.88 | 8.94 | 8.68 | 8.75 | -2.23% | 3.79 | 3.69% |
| 2026-01-29 | 8.83 | 9.14 | 8.67 | 8.95 | +0.90% | 5.72 | 5.46% |
| 2026-01-28 | 8.90 | 8.99 | 8.79 | 8.87 | -1.66% | 4.50 | 4.34% |
| 2026-01-27 | 9.06 | 9.27 | 8.81 | 9.02 | +4.16% | 8.77 | 8.33% |
| 2026-01-26 | 8.95 | 9.05 | 8.60 | 8.66 | -3.99% | 4.71 | 4.60% |
| 2026-01-23 | 8.91 | 9.07 | 8.89 | 9.02 | +1.12% | 3.78 | 3.59% |
| 2026-01-22 | 9.01 | 9.08 | 8.86 | 8.92 | +0.45% | 4.12 | 3.94% |
| 2026-01-21 | 8.62 | 9.02 | 8.52 | 8.88 | +2.07% | 5.07 | 4.91% |
| 2026-01-20 | 8.92 | 9.01 | 8.63 | 8.70 | -3.01% | 3.93 | 3.85% |