云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.80 | 12.98 | 12.62 | 12.78 | -0.93% | 2.37 | 2.08% |
| 2026-05-22 | 13.08 | 13.18 | 12.76 | 12.90 | +0.23% | 1.99 | 1.73% |
| 2026-05-21 | 13.19 | 13.55 | 12.87 | 12.87 | -1.15% | 2.27 | 1.94% |
| 2026-05-20 | 13.27 | 13.27 | 12.97 | 13.02 | -1.88% | 2.50 | 2.15% |
| 2026-05-19 | 13.85 | 13.90 | 13.17 | 13.27 | -4.53% | 3.31 | 2.78% |
| 2026-05-18 | 14.30 | 14.31 | 13.76 | 13.90 | -2.32% | 2.68 | 2.16% |
| 2026-05-15 | 14.06 | 14.73 | 14.03 | 14.23 | +0.92% | 3.98 | 3.11% |
| 2026-05-14 | 14.32 | 14.32 | 13.97 | 14.10 | -1.12% | 2.60 | 2.07% |
| 2026-05-13 | 14.50 | 14.68 | 14.13 | 14.26 | -1.11% | 2.48 | 1.94% |
| 2026-05-12 | 14.93 | 15.04 | 14.29 | 14.42 | -3.48% | 3.67 | 2.84% |
| 2026-05-11 | 15.18 | 15.55 | 14.90 | 14.94 | -0.99% | 4.17 | 3.09% |
| 2026-05-08 | 15.01 | 15.40 | 14.83 | 15.09 | +0.13% | 2.92 | 2.17% |
| 2026-05-07 | 15.53 | 15.55 | 14.65 | 15.07 | -2.90% | 5.46 | 4.10% |
| 2026-05-06 | 15.30 | 15.63 | 15.13 | 15.52 | +0.84% | 4.30 | 3.14% |
| 2026-04-30 | 15.53 | 15.85 | 15.32 | 15.39 | -0.52% | 3.25 | 2.36% |
| 2026-04-29 | 15.12 | 15.60 | 14.91 | 15.47 | +2.93% | 4.71 | 3.44% |
| 2026-04-28 | 14.89 | 15.19 | 14.74 | 15.03 | 0.00% | 3.80 | 2.85% |
| 2026-04-27 | 14.62 | 15.23 | 14.35 | 15.03 | +2.31% | 4.61 | 3.48% |
| 2026-04-24 | 14.17 | 14.94 | 14.09 | 14.69 | +3.31% | 4.88 | 3.76% |
| 2026-04-23 | 14.31 | 14.39 | 13.91 | 14.22 | -0.63% | 2.37 | 1.88% |