云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.11 | 9.35 | 9.06 | 9.09 | -0.54% | 2.89 | 3.52% |
| 2025-06-24 | 8.94 | 9.19 | 8.86 | 9.14 | +2.78% | 2.80 | 3.46% |
| 2025-06-23 | 8.85 | 8.93 | 8.78 | 8.89 | +0.22% | 1.16 | 1.46% |
| 2025-06-20 | 8.89 | 8.90 | 8.78 | 8.87 | -0.22% | 1.20 | 1.52% |
| 2025-06-19 | 8.74 | 8.90 | 8.72 | 8.89 | +1.47% | 1.32 | 1.67% |
| 2025-06-18 | 8.81 | 8.85 | 8.71 | 8.76 | -1.01% | 0.93 | 1.19% |
| 2025-06-17 | 8.85 | 8.96 | 8.78 | 8.85 | +0.34% | 1.11 | 1.41% |
| 2025-06-16 | 8.94 | 8.98 | 8.77 | 8.82 | -1.22% | 1.61 | 2.04% |
| 2025-06-13 | 8.85 | 9.17 | 8.80 | 8.93 | +0.89% | 2.92 | 3.64% |
| 2025-06-12 | 8.79 | 8.86 | 8.60 | 8.85 | -0.11% | 2.20 | 2.83% |
| 2025-06-11 | 8.35 | 8.89 | 8.34 | 8.86 | +6.17% | 3.46 | 4.47% |
| 2025-06-10 | 8.40 | 8.46 | 8.29 | 8.34 | -0.71% | 0.82 | 1.09% |
| 2025-06-09 | 8.48 | 8.49 | 8.33 | 8.40 | -0.47% | 1.04 | 1.39% |
| 2025-06-06 | 8.31 | 8.48 | 8.27 | 8.44 | +1.91% | 1.06 | 1.42% |
| 2025-06-05 | 8.26 | 8.41 | 8.24 | 8.28 | +0.72% | 0.73 | 0.98% |
| 2025-06-04 | 8.20 | 8.25 | 8.17 | 8.22 | +0.48% | 0.63 | 0.85% |
| 2025-06-03 | 8.25 | 8.28 | 8.16 | 8.19 | -1.43% | 1.00 | 1.37% |
| 2025-05-30 | 8.31 | 8.39 | 8.28 | 8.30 | -0.36% | 0.55 | 0.74% |
| 2025-05-29 | 8.35 | 8.41 | 8.28 | 8.33 | -0.47% | 0.97 | 1.30% |
| 2025-05-28 | 8.50 | 8.55 | 8.35 | 8.37 | -1.28% | 0.82 | 1.09% |