云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.18 | 14.46 | 14.09 | 14.31 | +1.35% | 2.18 | 1.71% |
| 2026-04-21 | 14.10 | 14.36 | 13.78 | 14.12 | -0.07% | 2.58 | 2.05% |
| 2026-04-20 | 14.31 | 14.47 | 14.01 | 14.13 | -1.33% | 3.10 | 2.46% |
| 2026-04-17 | 14.73 | 14.79 | 14.28 | 14.32 | -2.19% | 3.80 | 2.94% |
| 2026-04-16 | 14.54 | 14.87 | 14.45 | 14.64 | +0.69% | 3.45 | 2.64% |
| 2026-04-15 | 15.50 | 15.57 | 14.41 | 14.54 | -7.03% | 7.07 | 5.41% |
| 2026-04-14 | 15.20 | 15.69 | 14.92 | 15.64 | +4.13% | 6.73 | 4.97% |
| 2026-04-13 | 14.61 | 15.20 | 14.28 | 15.02 | +2.60% | 4.87 | 3.71% |
| 2026-04-10 | 14.29 | 15.03 | 14.10 | 14.64 | +3.32% | 4.52 | 3.48% |
| 2026-04-09 | 13.91 | 14.57 | 13.72 | 14.17 | +0.85% | 3.87 | 3.09% |
| 2026-04-08 | 13.95 | 14.16 | 13.65 | 14.05 | +2.70% | 2.54 | 2.06% |
| 2026-04-07 | 13.36 | 13.74 | 13.30 | 13.68 | +2.09% | 2.25 | 1.87% |
| 2026-04-03 | 13.93 | 13.95 | 13.21 | 13.40 | -3.60% | 2.76 | 2.34% |
| 2026-04-02 | 14.29 | 14.35 | 13.81 | 13.90 | -3.14% | 2.51 | 2.04% |
| 2026-04-01 | 14.38 | 14.62 | 14.25 | 14.35 | +1.06% | 1.99 | 1.56% |
| 2026-03-31 | 14.51 | 14.61 | 14.17 | 14.20 | -2.61% | 2.47 | 1.96% |
| 2026-03-30 | 14.50 | 14.79 | 14.42 | 14.58 | +0.28% | 2.45 | 1.91% |
| 2026-03-27 | 14.02 | 14.85 | 13.98 | 14.54 | +2.68% | 4.01 | 3.13% |
| 2026-03-26 | 14.26 | 14.53 | 14.00 | 14.16 | -0.98% | 2.10 | 1.67% |
| 2026-03-25 | 13.70 | 14.44 | 13.69 | 14.30 | +4.38% | 4.44 | 3.56% |