云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.23 | 14.28 | 13.06 | 13.70 | -2.49% | 6.20 | 5.21% |
| 2026-03-23 | 13.58 | 14.80 | 13.50 | 14.05 | +1.66% | 7.58 | 6.04% |
| 2026-03-20 | 14.00 | 14.25 | 13.72 | 13.82 | -1.85% | 3.66 | 2.98% |
| 2026-03-19 | 14.99 | 15.04 | 13.88 | 14.08 | -6.20% | 4.75 | 3.78% |
| 2026-03-18 | 14.81 | 15.09 | 14.61 | 15.01 | +1.35% | 2.89 | 2.20% |
| 2026-03-17 | 15.16 | 15.58 | 14.80 | 14.81 | -2.89% | 4.17 | 3.12% |
| 2026-03-16 | 15.82 | 16.22 | 15.15 | 15.25 | -3.91% | 6.48 | 4.72% |
| 2026-03-13 | 15.60 | 16.45 | 15.52 | 15.87 | +1.73% | 8.83 | 6.24% |
| 2026-03-12 | 15.40 | 15.95 | 14.97 | 15.60 | +1.04% | 7.09 | 5.22% |
| 2026-03-11 | 14.99 | 15.55 | 14.58 | 15.44 | +2.73% | 6.73 | 5.04% |
| 2026-03-10 | 15.22 | 15.71 | 15.02 | 15.03 | -3.34% | 5.14 | 3.83% |
| 2026-03-09 | 15.75 | 16.10 | 15.35 | 15.55 | +0.32% | 7.80 | 5.63% |
| 2026-03-06 | 15.06 | 15.67 | 15.01 | 15.50 | +2.45% | 6.69 | 4.91% |
| 2026-03-05 | 15.08 | 15.22 | 14.82 | 15.13 | +1.61% | 5.00 | 3.78% |
| 2026-03-04 | 15.04 | 15.62 | 14.73 | 14.89 | -2.23% | 6.61 | 4.96% |
| 2026-03-03 | 15.92 | 16.16 | 15.12 | 15.23 | -4.81% | 7.01 | 5.14% |
| 2026-03-02 | 16.00 | 16.27 | 15.41 | 16.00 | +0.25% | 6.33 | 4.52% |
| 2026-02-27 | 15.78 | 16.18 | 15.72 | 15.96 | -0.68% | 7.21 | 5.14% |
| 2026-02-26 | 16.77 | 16.85 | 15.71 | 16.07 | -3.19% | 11.04 | 7.79% |
| 2026-02-25 | 16.58 | 17.27 | 16.29 | 16.60 | +2.72% | 12.00 | 8.13% |