云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.63 | 11.06 | 10.57 | 10.62 | +0.09% | 3.36 | 3.52% |
| 2025-07-22 | 10.40 | 10.64 | 10.37 | 10.61 | +1.73% | 1.77 | 1.91% |
| 2025-07-21 | 10.13 | 10.51 | 10.05 | 10.43 | +2.96% | 2.26 | 2.46% |
| 2025-07-18 | 10.07 | 10.17 | 9.99 | 10.13 | +0.40% | 1.24 | 1.39% |
| 2025-07-17 | 9.99 | 10.14 | 9.95 | 10.09 | +0.90% | 0.97 | 1.09% |
| 2025-07-16 | 10.17 | 10.18 | 9.95 | 10.00 | -1.67% | 1.49 | 1.69% |
| 2025-07-15 | 10.18 | 10.29 | 10.10 | 10.17 | -0.49% | 1.28 | 1.43% |
| 2025-07-14 | 10.10 | 10.35 | 10.09 | 10.22 | +1.39% | 1.48 | 1.63% |
| 2025-07-11 | 10.08 | 10.23 | 9.98 | 10.08 | 0.00% | 1.59 | 1.78% |
| 2025-07-10 | 10.08 | 10.10 | 9.96 | 10.08 | +0.40% | 0.96 | 1.08% |
| 2025-07-09 | 10.08 | 10.12 | 9.99 | 10.04 | -0.59% | 1.17 | 1.32% |
| 2025-07-08 | 9.93 | 10.10 | 9.87 | 10.10 | +2.02% | 1.98 | 2.24% |
| 2025-07-07 | 9.64 | 9.93 | 9.60 | 9.90 | +2.70% | 1.95 | 2.25% |
| 2025-07-04 | 9.93 | 9.97 | 9.61 | 9.64 | -2.13% | 1.73 | 2.02% |
| 2025-07-03 | 9.79 | 9.96 | 9.66 | 9.85 | +2.07% | 2.67 | 3.08% |
| 2025-07-02 | 9.78 | 9.93 | 9.65 | 9.65 | -0.31% | 3.94 | 4.51% |
| 2025-07-01 | 9.26 | 9.72 | 9.24 | 9.68 | +4.26% | 3.58 | 4.21% |
| 2025-06-30 | 9.28 | 9.42 | 9.11 | 9.28 | 0.00% | 1.97 | 2.38% |
| 2025-06-27 | 9.02 | 9.34 | 9.02 | 9.28 | +2.51% | 2.11 | 2.57% |
| 2025-06-26 | 9.07 | 9.11 | 8.96 | 9.06 | -0.33% | 1.88 | 2.34% |