云图控股 sz.002539
12.78
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.39 | 8.50 | 8.33 | 8.48 | +0.71% | 0.75 | 1.00% |
| 2025-05-26 | 8.47 | 8.51 | 8.38 | 8.42 | -0.82% | 0.74 | 0.99% |
| 2025-05-23 | 8.56 | 8.70 | 8.47 | 8.49 | -1.15% | 0.99 | 1.29% |
| 2025-05-22 | 8.65 | 8.68 | 8.54 | 8.59 | -0.80% | 0.77 | 1.00% |
| 2025-05-21 | 8.66 | 8.85 | 8.61 | 8.66 | +0.34% | 1.65 | 2.13% |
| 2025-05-20 | 8.47 | 8.74 | 8.44 | 8.63 | +1.87% | 1.52 | 1.98% |
| 2025-05-19 | 8.38 | 8.52 | 8.33 | 8.47 | +0.82% | 0.99 | 1.31% |
| 2025-05-16 | 8.38 | 8.42 | 8.31 | 8.40 | +0.12% | 0.77 | 1.03% |
| 2025-05-15 | 8.45 | 8.52 | 8.38 | 8.39 | -0.82% | 0.66 | 0.88% |
| 2025-05-14 | 8.41 | 8.50 | 8.35 | 8.46 | +0.47% | 0.83 | 1.10% |
| 2025-05-13 | 8.42 | 8.44 | 8.29 | 8.42 | +0.59% | 0.74 | 0.99% |
| 2025-05-12 | 8.38 | 8.42 | 8.27 | 8.37 | +0.12% | 1.18 | 1.58% |
| 2025-05-09 | 8.41 | 8.51 | 8.35 | 8.36 | -0.82% | 1.16 | 1.54% |
| 2025-05-08 | 8.43 | 8.55 | 8.39 | 8.43 | 0.00% | 1.45 | 1.92% |
| 2025-05-07 | 8.59 | 8.61 | 8.34 | 8.43 | -1.62% | 1.88 | 2.49% |
| 2025-05-06 | 8.25 | 8.59 | 8.21 | 8.57 | +3.96% | 2.69 | 3.58% |