亚太科技 sz.002540
5.70
+1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.31 | 7.42 | 7.28 | 7.38 | +2.36% | 1.05 | 1.63% |
| 2026-02-13 | 7.32 | 7.36 | 7.19 | 7.21 | -2.04% | 1.11 | 1.76% |
| 2026-02-12 | 7.46 | 7.49 | 7.32 | 7.36 | -0.94% | 1.03 | 1.60% |
| 2026-02-11 | 7.38 | 7.50 | 7.37 | 7.43 | +0.81% | 1.05 | 1.62% |
| 2026-02-10 | 7.51 | 7.51 | 7.36 | 7.37 | -1.60% | 1.12 | 1.74% |
| 2026-02-09 | 7.53 | 7.58 | 7.44 | 7.49 | +0.40% | 1.09 | 1.67% |
| 2026-02-06 | 7.27 | 7.63 | 7.23 | 7.46 | +1.22% | 1.53 | 2.35% |
| 2026-02-05 | 7.64 | 7.66 | 7.36 | 7.37 | -4.53% | 1.72 | 2.65% |
| 2026-02-04 | 7.51 | 7.73 | 7.48 | 7.72 | +3.07% | 1.90 | 2.88% |
| 2026-02-03 | 7.48 | 7.52 | 7.30 | 7.49 | +1.22% | 1.57 | 2.42% |
| 2026-02-02 | 7.56 | 7.69 | 7.39 | 7.40 | -4.39% | 2.10 | 3.20% |
| 2026-01-30 | 7.77 | 7.82 | 7.49 | 7.74 | -2.03% | 3.01 | 4.50% |
| 2026-01-29 | 8.07 | 8.08 | 7.76 | 7.90 | -1.25% | 3.69 | 5.34% |
| 2026-01-28 | 7.76 | 8.08 | 7.63 | 8.00 | +2.83% | 3.99 | 5.77% |
| 2026-01-27 | 7.75 | 7.86 | 7.53 | 7.78 | -0.26% | 2.41 | 3.60% |
| 2026-01-26 | 7.90 | 7.94 | 7.72 | 7.80 | -1.39% | 3.03 | 4.45% |
| 2026-01-23 | 7.67 | 7.99 | 7.55 | 7.91 | +3.53% | 4.24 | 6.24% |
| 2026-01-22 | 7.39 | 7.67 | 7.38 | 7.64 | +2.55% | 2.41 | 3.64% |
| 2026-01-21 | 7.35 | 7.52 | 7.28 | 7.45 | +0.68% | 1.71 | 2.65% |
| 2026-01-20 | 7.41 | 7.47 | 7.24 | 7.40 | -0.14% | 1.81 | 2.83% |