*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.51 | 4.74 | 4.48 | 4.64 | +2.88% | 4.24 | 8.32% |
| 2025-08-18 | 4.46 | 4.53 | 4.45 | 4.51 | +1.12% | 1.66 | 3.33% |
| 2025-08-15 | 4.41 | 4.46 | 4.41 | 4.46 | +0.68% | 1.00 | 2.04% |
| 2025-08-14 | 4.51 | 4.52 | 4.41 | 4.43 | -1.77% | 1.75 | 3.55% |
| 2025-08-13 | 4.51 | 4.52 | 4.48 | 4.51 | +0.22% | 1.38 | 2.77% |
| 2025-08-12 | 4.55 | 4.58 | 4.48 | 4.50 | -1.96% | 2.26 | 4.54% |
| 2025-08-11 | 4.54 | 4.61 | 4.53 | 4.59 | +0.44% | 1.75 | 3.46% |
| 2025-08-08 | 4.60 | 4.70 | 4.56 | 4.57 | -0.65% | 2.78 | 5.44% |
| 2025-08-07 | 4.64 | 4.68 | 4.58 | 4.60 | -0.86% | 2.37 | 4.65% |
| 2025-08-06 | 4.55 | 4.66 | 4.50 | 4.64 | -1.28% | 4.61 | 9.07% |
| 2025-08-05 | 4.47 | 4.85 | 4.46 | 4.70 | +6.58% | 7.11 | 13.62% |
| 2025-08-04 | 4.36 | 4.42 | 4.34 | 4.41 | +0.46% | 0.62 | 1.27% |
| 2025-08-01 | 4.39 | 4.42 | 4.36 | 4.39 | 0.00% | 0.58 | 1.21% |
| 2025-07-31 | 4.41 | 4.44 | 4.38 | 4.39 | -0.90% | 0.95 | 1.96% |
| 2025-07-30 | 4.46 | 4.46 | 4.40 | 4.43 | -1.12% | 1.06 | 2.16% |
| 2025-07-29 | 4.58 | 4.59 | 4.40 | 4.48 | -1.97% | 2.31 | 4.68% |
| 2025-07-28 | 4.52 | 4.79 | 4.50 | 4.57 | +1.78% | 3.40 | 6.65% |
| 2025-07-25 | 4.51 | 4.52 | 4.47 | 4.49 | -0.66% | 0.86 | 1.74% |
| 2025-07-24 | 4.46 | 4.52 | 4.45 | 4.52 | +1.35% | 1.27 | 2.56% |
| 2025-07-23 | 4.53 | 4.55 | 4.46 | 4.46 | -2.41% | 2.08 | 4.19% |