*ST春兴 sz.002547
3.35
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.69 | 3.76 | 3.66 | 3.67 | -1.34% | 1.36 | 3.33% |
| 2026-02-12 | 3.87 | 3.92 | 3.72 | 3.72 | -3.63% | 1.78 | 4.25% |
| 2026-02-11 | 4.06 | 4.08 | 3.85 | 3.86 | -5.39% | 2.53 | 5.85% |
| 2026-02-10 | 3.98 | 4.13 | 3.96 | 4.08 | +2.77% | 2.59 | 5.78% |
| 2026-02-09 | 3.88 | 4.00 | 3.84 | 3.97 | +2.85% | 2.28 | 5.24% |
| 2026-02-06 | 3.80 | 3.93 | 3.71 | 3.86 | +2.93% | 3.41 | 7.98% |
| 2026-02-05 | 3.57 | 3.81 | 3.55 | 3.75 | +0.81% | 4.03 | 9.80% |
| 2026-02-04 | 3.57 | 3.79 | 3.57 | 3.72 | +2.76% | 6.16 | 15.28% |
| 2026-02-03 | 3.62 | 3.62 | 3.62 | 3.62 | -9.95% | 0.51 | 1.28% |
| 2026-02-02 | 4.02 | 4.02 | 4.02 | 4.02 | -10.07% | 0.57 | 1.27% |
| 2026-01-30 | 4.48 | 4.54 | 4.43 | 4.47 | -0.67% | 1.29 | 2.60% |
| 2026-01-29 | 4.55 | 4.60 | 4.48 | 4.50 | -1.32% | 1.43 | 2.86% |
| 2026-01-28 | 4.64 | 4.64 | 4.55 | 4.56 | -1.51% | 1.29 | 2.56% |
| 2026-01-27 | 4.70 | 4.70 | 4.54 | 4.63 | -1.70% | 1.44 | 2.83% |
| 2026-01-26 | 4.84 | 4.86 | 4.65 | 4.71 | -2.28% | 1.86 | 3.56% |
| 2026-01-23 | 4.68 | 4.82 | 4.66 | 4.82 | +2.77% | 2.57 | 4.86% |
| 2026-01-22 | 4.64 | 4.70 | 4.60 | 4.69 | +1.08% | 1.11 | 2.15% |
| 2026-01-21 | 4.55 | 4.64 | 4.53 | 4.64 | +1.09% | 1.18 | 2.31% |
| 2026-01-20 | 4.62 | 4.68 | 4.56 | 4.59 | -0.65% | 1.17 | 2.30% |
| 2026-01-19 | 4.60 | 4.65 | 4.55 | 4.62 | +0.43% | 0.97 | 1.91% |