千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.36 | 10.56 | 10.27 | 10.38 | -0.48% | 5.42 | 5.45% |
| 2025-08-19 | 10.28 | 10.67 | 10.21 | 10.43 | +1.96% | 9.24 | 9.22% |
| 2025-08-18 | 10.05 | 10.28 | 10.02 | 10.23 | +1.79% | 5.93 | 6.08% |
| 2025-08-15 | 10.10 | 10.15 | 9.95 | 10.05 | 0.00% | 4.90 | 5.10% |
| 2025-08-14 | 10.06 | 10.20 | 9.98 | 10.05 | -0.69% | 4.97 | 5.15% |
| 2025-08-13 | 9.86 | 10.18 | 9.78 | 10.12 | +1.91% | 6.87 | 7.18% |
| 2025-08-12 | 10.20 | 10.44 | 9.84 | 9.93 | -2.65% | 7.78 | 8.14% |
| 2025-08-11 | 10.19 | 10.29 | 10.09 | 10.20 | +0.10% | 7.05 | 7.25% |
| 2025-08-08 | 10.30 | 10.55 | 10.06 | 10.19 | -4.77% | 12.30 | 12.51% |
| 2025-08-07 | 11.50 | 11.50 | 10.70 | 10.70 | -10.01% | 13.91 | 13.23% |
| 2025-08-06 | 11.50 | 11.97 | 11.41 | 11.89 | +4.48% | 13.63 | 12.14% |
| 2025-08-05 | 11.49 | 11.75 | 11.20 | 11.38 | -0.87% | 7.46 | 6.82% |
| 2025-08-04 | 11.20 | 11.58 | 10.89 | 11.48 | +1.06% | 9.27 | 8.62% |
| 2025-08-01 | 11.21 | 11.68 | 11.15 | 11.36 | +1.70% | 10.49 | 9.58% |
| 2025-07-31 | 11.00 | 11.51 | 10.95 | 11.17 | +0.99% | 9.30 | 8.59% |
| 2025-07-30 | 11.34 | 11.55 | 10.88 | 11.06 | -3.74% | 11.11 | 10.37% |
| 2025-07-29 | 11.74 | 11.75 | 11.30 | 11.49 | -2.13% | 11.48 | 10.43% |
| 2025-07-28 | 11.29 | 11.79 | 11.24 | 11.74 | +4.26% | 12.82 | 11.61% |
| 2025-07-25 | 11.30 | 11.59 | 11.17 | 11.26 | +0.27% | 9.44 | 8.67% |
| 2025-07-24 | 11.40 | 11.60 | 11.16 | 11.23 | -1.40% | 10.68 | 9.85% |