千红制药 sz.002550
6.56
-0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.13 | 8.21 | 8.09 | 8.16 | +0.37% | 0.92 | 1.19% |
| 2026-01-16 | 8.21 | 8.23 | 8.08 | 8.13 | -0.49% | 1.27 | 1.65% |
| 2026-01-15 | 8.26 | 8.27 | 8.10 | 8.17 | -1.09% | 1.24 | 1.61% |
| 2026-01-14 | 8.30 | 8.45 | 8.17 | 8.26 | -0.84% | 2.70 | 3.44% |
| 2026-01-13 | 8.30 | 8.47 | 8.29 | 8.33 | +0.36% | 2.43 | 3.08% |
| 2026-01-12 | 8.28 | 8.36 | 8.21 | 8.30 | -0.12% | 1.77 | 2.28% |
| 2026-01-09 | 8.19 | 8.32 | 8.15 | 8.31 | +1.34% | 1.88 | 2.43% |
| 2026-01-08 | 8.14 | 8.27 | 8.14 | 8.20 | +1.11% | 1.49 | 1.93% |
| 2026-01-07 | 8.11 | 8.19 | 8.09 | 8.11 | -0.12% | 1.16 | 1.52% |
| 2026-01-06 | 8.19 | 8.19 | 8.08 | 8.12 | -0.25% | 1.45 | 1.90% |
| 2026-01-05 | 7.85 | 8.16 | 7.83 | 8.14 | +3.56% | 2.01 | 2.65% |
| 2025-12-31 | 7.91 | 7.93 | 7.82 | 7.86 | -0.38% | 0.72 | 0.97% |
| 2025-12-30 | 7.90 | 7.96 | 7.87 | 7.89 | -0.25% | 0.79 | 1.07% |
| 2025-12-29 | 7.95 | 7.99 | 7.89 | 7.91 | -0.38% | 0.89 | 1.20% |
| 2025-12-26 | 7.98 | 8.00 | 7.91 | 7.94 | -0.38% | 0.87 | 1.17% |
| 2025-12-25 | 7.95 | 8.00 | 7.91 | 7.97 | +0.13% | 0.80 | 1.07% |
| 2025-12-24 | 7.96 | 7.99 | 7.92 | 7.96 | 0.00% | 0.79 | 1.06% |
| 2025-12-23 | 8.04 | 8.06 | 7.93 | 7.96 | -0.87% | 0.76 | 1.02% |
| 2025-12-22 | 8.07 | 8.08 | 8.01 | 8.03 | -0.37% | 0.64 | 0.85% |
| 2025-12-19 | 7.95 | 8.13 | 7.92 | 8.06 | +1.38% | 1.13 | 1.49% |