尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.13 | 5.13 | 4.88 | 4.95 | -4.81% | 5.56 | 18.30% |
| 2025-08-19 | 5.01 | 5.49 | 4.95 | 5.20 | +2.16% | 8.28 | 25.64% |
| 2025-08-18 | 5.00 | 5.35 | 4.93 | 5.09 | +4.52% | 9.82 | 31.52% |
| 2025-08-15 | 4.48 | 4.87 | 4.47 | 4.87 | +9.93% | 2.46 | 8.37% |
| 2025-08-14 | 4.66 | 4.70 | 4.42 | 4.43 | -7.71% | 4.70 | 16.94% |
| 2025-08-13 | 4.63 | 4.92 | 4.46 | 4.80 | +0.42% | 7.54 | 26.53% |
| 2025-08-12 | 4.45 | 4.91 | 4.41 | 4.78 | +5.75% | 8.93 | 31.04% |
| 2025-08-11 | 4.45 | 4.68 | 4.38 | 4.52 | -2.59% | 8.77 | 31.64% |
| 2025-08-08 | 4.64 | 4.64 | 4.64 | 4.64 | +9.95% | 1.63 | 5.75% |
| 2025-08-07 | 3.85 | 4.22 | 3.84 | 4.22 | +9.90% | 1.41 | 5.58% |
| 2025-08-06 | 3.93 | 3.97 | 3.83 | 3.84 | -2.29% | 1.16 | 4.92% |
| 2025-08-05 | 3.95 | 4.00 | 3.88 | 3.93 | -0.51% | 1.21 | 5.04% |
| 2025-08-04 | 3.90 | 3.95 | 3.82 | 3.95 | +1.28% | 1.26 | 5.31% |
| 2025-08-01 | 3.78 | 3.91 | 3.76 | 3.90 | +2.90% | 1.48 | 6.25% |
| 2025-07-31 | 3.80 | 3.87 | 3.77 | 3.79 | -0.79% | 0.86 | 3.69% |
| 2025-07-30 | 3.80 | 3.86 | 3.77 | 3.82 | +0.53% | 0.80 | 3.45% |
| 2025-07-29 | 3.85 | 3.87 | 3.76 | 3.80 | -1.30% | 0.86 | 3.70% |
| 2025-07-28 | 3.83 | 3.91 | 3.82 | 3.85 | +0.79% | 0.87 | 3.70% |
| 2025-07-25 | 3.82 | 3.86 | 3.79 | 3.82 | 0.00% | 0.82 | 3.49% |
| 2025-07-24 | 3.76 | 3.83 | 3.75 | 3.82 | +1.60% | 0.75 | 3.23% |