尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.77 | 3.83 | 3.76 | 3.82 | +1.87% | 0.38 | 1.62% |
| 2026-02-13 | 3.80 | 3.82 | 3.75 | 3.75 | -1.32% | 0.30 | 1.30% |
| 2026-02-12 | 3.89 | 3.89 | 3.78 | 3.80 | -2.06% | 0.52 | 2.22% |
| 2026-02-11 | 3.92 | 3.92 | 3.87 | 3.88 | -0.77% | 0.40 | 1.68% |
| 2026-02-10 | 3.91 | 3.94 | 3.88 | 3.91 | +0.26% | 0.41 | 1.71% |
| 2026-02-09 | 3.88 | 3.92 | 3.87 | 3.90 | +1.04% | 0.40 | 1.69% |
| 2026-02-06 | 3.84 | 3.89 | 3.84 | 3.86 | +0.26% | 0.40 | 1.68% |
| 2026-02-05 | 3.86 | 3.90 | 3.84 | 3.85 | -0.52% | 0.35 | 1.48% |
| 2026-02-04 | 3.80 | 3.88 | 3.78 | 3.87 | +1.84% | 0.55 | 2.34% |
| 2026-02-03 | 3.78 | 3.81 | 3.78 | 3.80 | +0.80% | 0.34 | 1.45% |
| 2026-02-02 | 3.79 | 3.82 | 3.75 | 3.77 | -0.53% | 0.38 | 1.64% |
| 2026-01-30 | 3.79 | 3.82 | 3.75 | 3.79 | -0.26% | 0.42 | 1.83% |
| 2026-01-29 | 3.81 | 3.86 | 3.75 | 3.80 | -0.78% | 0.53 | 2.28% |
| 2026-01-28 | 3.92 | 3.94 | 3.82 | 3.83 | -2.30% | 0.74 | 3.13% |
| 2026-01-27 | 3.97 | 3.97 | 3.82 | 3.92 | -1.51% | 0.83 | 3.51% |
| 2026-01-26 | 3.92 | 3.99 | 3.86 | 3.98 | +1.79% | 1.22 | 5.07% |
| 2026-01-23 | 3.91 | 3.92 | 3.89 | 3.91 | +0.26% | 0.35 | 1.47% |
| 2026-01-22 | 3.85 | 3.90 | 3.82 | 3.90 | +1.04% | 0.45 | 1.89% |
| 2026-01-21 | 3.83 | 3.86 | 3.78 | 3.86 | +0.26% | 0.37 | 1.60% |
| 2026-01-20 | 3.84 | 3.86 | 3.80 | 3.85 | +0.26% | 0.48 | 2.05% |