亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.32 | 10.43 | 10.26 | 10.42 | +0.39% | 2.56 | 4.94% |
| 2025-08-19 | 10.19 | 10.49 | 10.05 | 10.38 | +1.96% | 3.91 | 7.60% |
| 2025-08-18 | 10.05 | 10.28 | 10.03 | 10.18 | +1.80% | 2.48 | 4.87% |
| 2025-08-15 | 9.85 | 10.02 | 9.83 | 10.00 | +1.32% | 1.63 | 3.26% |
| 2025-08-14 | 10.07 | 10.09 | 9.84 | 9.87 | -2.08% | 2.17 | 4.35% |
| 2025-08-13 | 10.09 | 10.16 | 10.03 | 10.08 | -0.20% | 1.95 | 3.87% |
| 2025-08-12 | 10.13 | 10.29 | 10.01 | 10.10 | -0.10% | 2.51 | 4.97% |
| 2025-08-11 | 9.98 | 10.12 | 9.96 | 10.11 | +0.90% | 1.60 | 3.18% |
| 2025-08-08 | 10.04 | 10.08 | 9.97 | 10.02 | -0.50% | 1.62 | 3.22% |
| 2025-08-07 | 10.08 | 10.12 | 10.00 | 10.07 | -0.49% | 1.96 | 3.90% |
| 2025-08-06 | 10.06 | 10.14 | 10.01 | 10.12 | +1.30% | 2.65 | 5.24% |
| 2025-08-05 | 9.95 | 10.08 | 9.93 | 9.99 | +0.50% | 2.31 | 4.63% |
| 2025-08-04 | 9.63 | 10.02 | 9.57 | 9.94 | +3.01% | 2.85 | 5.78% |
| 2025-08-01 | 9.62 | 9.69 | 9.60 | 9.65 | +0.21% | 0.98 | 2.02% |
| 2025-07-31 | 9.79 | 9.87 | 9.60 | 9.63 | -1.93% | 1.56 | 3.21% |
| 2025-07-30 | 9.87 | 9.91 | 9.73 | 9.82 | -0.81% | 1.59 | 3.23% |
| 2025-07-29 | 9.84 | 9.91 | 9.79 | 9.90 | +0.30% | 1.72 | 3.50% |
| 2025-07-28 | 9.90 | 9.94 | 9.83 | 9.87 | -0.10% | 1.63 | 3.30% |
| 2025-07-25 | 9.77 | 9.90 | 9.73 | 9.88 | +1.13% | 2.17 | 4.42% |
| 2025-07-24 | 9.66 | 9.79 | 9.65 | 9.77 | +1.03% | 1.51 | 3.10% |