亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.53 | 10.62 | 10.43 | 10.61 | +1.73% | 1.66 | 3.12% |
| 2026-02-13 | 10.35 | 10.60 | 10.30 | 10.43 | +0.48% | 1.80 | 3.40% |
| 2026-02-12 | 10.28 | 10.48 | 10.28 | 10.38 | +0.97% | 1.09 | 2.08% |
| 2026-02-11 | 10.36 | 10.42 | 10.26 | 10.28 | -1.06% | 1.25 | 2.39% |
| 2026-02-10 | 10.47 | 10.49 | 10.39 | 10.39 | -0.76% | 1.05 | 2.00% |
| 2026-02-09 | 10.46 | 10.52 | 10.41 | 10.47 | +1.55% | 1.34 | 2.54% |
| 2026-02-06 | 10.32 | 10.47 | 10.25 | 10.31 | -0.48% | 1.25 | 2.39% |
| 2026-02-05 | 10.48 | 10.56 | 10.35 | 10.36 | -1.71% | 1.73 | 3.29% |
| 2026-02-04 | 10.37 | 10.70 | 10.32 | 10.54 | +1.15% | 1.95 | 3.68% |
| 2026-02-03 | 10.39 | 10.45 | 10.25 | 10.42 | +2.36% | 1.40 | 2.68% |
| 2026-02-02 | 10.48 | 10.60 | 10.14 | 10.18 | -3.60% | 1.80 | 3.44% |
| 2026-01-30 | 10.30 | 10.69 | 10.22 | 10.56 | +1.93% | 2.37 | 4.50% |
| 2026-01-29 | 10.50 | 10.77 | 10.33 | 10.36 | -1.15% | 2.45 | 4.61% |
| 2026-01-28 | 10.66 | 10.76 | 10.45 | 10.48 | -1.69% | 1.74 | 3.29% |
| 2026-01-27 | 10.56 | 10.68 | 10.21 | 10.66 | +0.57% | 2.40 | 4.58% |
| 2026-01-26 | 10.92 | 10.96 | 10.51 | 10.60 | -2.93% | 2.67 | 5.01% |
| 2026-01-23 | 10.84 | 10.92 | 10.74 | 10.92 | +0.83% | 2.45 | 4.52% |
| 2026-01-22 | 11.00 | 11.08 | 10.81 | 10.83 | -0.82% | 2.72 | 4.98% |
| 2026-01-21 | 10.76 | 10.99 | 10.71 | 10.92 | +0.65% | 2.74 | 5.02% |
| 2026-01-20 | 10.83 | 10.98 | 10.73 | 10.85 | +0.28% | 2.94 | 5.40% |