通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.30 | 8.39 | 8.26 | 8.38 | +1.09% | 2.54 | 6.74% |
| 2025-08-19 | 8.33 | 8.34 | 8.21 | 8.29 | -0.48% | 1.80 | 4.81% |
| 2025-08-18 | 8.23 | 8.34 | 8.22 | 8.33 | +1.59% | 2.60 | 6.91% |
| 2025-08-15 | 8.02 | 8.24 | 8.02 | 8.20 | +1.86% | 1.79 | 4.83% |
| 2025-08-14 | 8.27 | 8.29 | 8.03 | 8.05 | -2.78% | 2.47 | 6.70% |
| 2025-08-13 | 8.23 | 8.29 | 8.17 | 8.28 | +0.61% | 2.29 | 6.14% |
| 2025-08-12 | 8.38 | 8.40 | 8.17 | 8.23 | -1.55% | 2.59 | 6.94% |
| 2025-08-11 | 8.32 | 8.40 | 8.30 | 8.36 | +0.97% | 2.49 | 6.59% |
| 2025-08-08 | 8.20 | 8.40 | 8.18 | 8.28 | +0.85% | 2.51 | 6.70% |
| 2025-08-07 | 8.43 | 8.45 | 8.20 | 8.21 | -1.08% | 2.38 | 6.38% |
| 2025-08-06 | 8.09 | 8.30 | 8.08 | 8.30 | +2.22% | 3.37 | 9.00% |
| 2025-08-05 | 8.14 | 8.24 | 8.07 | 8.12 | -1.93% | 3.17 | 8.62% |
| 2025-08-04 | 7.96 | 8.29 | 7.94 | 8.28 | +3.50% | 2.83 | 7.63% |
| 2025-08-01 | 8.01 | 8.06 | 7.91 | 8.00 | -0.12% | 1.43 | 3.96% |
| 2025-07-31 | 8.11 | 8.19 | 7.98 | 8.01 | -1.60% | 1.69 | 4.62% |
| 2025-07-30 | 8.26 | 8.30 | 8.06 | 8.14 | -1.57% | 2.21 | 5.97% |
| 2025-07-29 | 8.31 | 8.33 | 8.14 | 8.27 | -0.60% | 2.35 | 6.32% |
| 2025-07-28 | 8.29 | 8.46 | 8.22 | 8.32 | +0.97% | 2.76 | 7.34% |
| 2025-07-25 | 8.35 | 8.37 | 8.22 | 8.24 | -1.44% | 2.35 | 6.28% |
| 2025-07-24 | 8.34 | 8.42 | 8.30 | 8.36 | +0.24% | 3.21 | 8.49% |