通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.58 | 10.91 | 10.48 | 10.85 | +4.33% | 3.77 | 7.70% |
| 2026-02-13 | 10.51 | 10.59 | 10.32 | 10.40 | -2.16% | 2.64 | 5.58% |
| 2026-02-12 | 10.36 | 10.80 | 10.25 | 10.63 | +3.40% | 3.58 | 7.47% |
| 2026-02-11 | 10.27 | 10.41 | 10.23 | 10.28 | -0.39% | 1.66 | 3.56% |
| 2026-02-10 | 10.45 | 10.49 | 10.26 | 10.32 | -1.24% | 1.88 | 4.00% |
| 2026-02-09 | 10.49 | 10.56 | 10.34 | 10.45 | +1.46% | 2.32 | 4.91% |
| 2026-02-06 | 10.15 | 10.55 | 10.10 | 10.30 | +0.59% | 2.63 | 5.59% |
| 2026-02-05 | 10.52 | 10.56 | 10.18 | 10.24 | -4.12% | 3.46 | 7.41% |
| 2026-02-04 | 10.25 | 10.94 | 10.20 | 10.68 | +3.89% | 5.84 | 12.10% |
| 2026-02-03 | 9.99 | 10.36 | 9.89 | 10.28 | +3.32% | 4.19 | 9.09% |
| 2026-02-02 | 9.73 | 10.24 | 9.73 | 9.95 | +2.05% | 4.57 | 10.07% |
| 2026-01-30 | 9.70 | 9.83 | 9.46 | 9.75 | +0.93% | 3.70 | 8.47% |
| 2026-01-29 | 10.10 | 10.10 | 9.62 | 9.66 | -8.78% | 6.82 | 15.39% |
| 2026-01-28 | 10.84 | 10.94 | 10.57 | 10.59 | -3.11% | 3.74 | 7.76% |
| 2026-01-27 | 10.99 | 11.02 | 10.50 | 10.93 | -1.53% | 5.14 | 10.55% |
| 2026-01-26 | 11.40 | 11.54 | 10.97 | 11.10 | -0.18% | 8.08 | 15.86% |
| 2026-01-23 | 11.04 | 11.18 | 10.81 | 11.12 | +0.91% | 5.63 | 11.25% |
| 2026-01-22 | 10.60 | 11.60 | 10.56 | 11.02 | +4.26% | 7.32 | 14.57% |
| 2026-01-21 | 10.69 | 10.74 | 10.42 | 10.57 | -1.86% | 5.33 | 11.12% |
| 2026-01-20 | 11.34 | 11.34 | 10.70 | 10.77 | -5.03% | 7.95 | 16.13% |