徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.38 | 7.43 | 7.32 | 7.37 | 0.00% | 0.27 | 0.88% |
| 2026-05-22 | 7.37 | 7.42 | 7.30 | 7.37 | +0.55% | 0.24 | 0.79% |
| 2026-05-21 | 7.51 | 7.58 | 7.33 | 7.33 | -2.27% | 0.35 | 1.14% |
| 2026-05-20 | 7.61 | 7.68 | 7.46 | 7.50 | -1.96% | 0.24 | 0.76% |
| 2026-05-19 | 7.56 | 7.67 | 7.55 | 7.65 | +1.46% | 0.28 | 0.88% |
| 2026-05-18 | 7.65 | 7.67 | 7.41 | 7.54 | -1.44% | 0.39 | 1.26% |
| 2026-05-15 | 7.75 | 7.76 | 7.61 | 7.65 | -1.16% | 0.36 | 1.14% |
| 2026-05-14 | 7.81 | 7.85 | 7.71 | 7.74 | -0.51% | 0.34 | 1.06% |
| 2026-05-13 | 7.84 | 7.86 | 7.76 | 7.78 | -0.38% | 0.29 | 0.91% |
| 2026-05-12 | 8.01 | 8.02 | 7.80 | 7.81 | -2.62% | 0.54 | 1.65% |
| 2026-05-11 | 8.11 | 8.14 | 7.98 | 8.02 | -0.99% | 0.49 | 1.47% |
| 2026-05-08 | 8.08 | 8.11 | 8.02 | 8.10 | +0.87% | 0.41 | 1.23% |
| 2026-05-07 | 8.12 | 8.17 | 8.03 | 8.03 | -1.11% | 0.39 | 1.15% |
| 2026-05-06 | 8.16 | 8.19 | 8.06 | 8.12 | -0.25% | 0.38 | 1.13% |
| 2026-04-30 | 8.12 | 8.21 | 8.11 | 8.14 | +0.25% | 0.30 | 0.88% |
| 2026-04-29 | 7.98 | 8.16 | 7.96 | 8.12 | +1.75% | 0.47 | 1.39% |
| 2026-04-28 | 8.13 | 8.16 | 7.96 | 7.98 | -2.21% | 0.35 | 1.06% |
| 2026-04-27 | 8.05 | 8.18 | 7.95 | 8.16 | +0.99% | 0.41 | 1.23% |
| 2026-04-24 | 8.04 | 8.12 | 7.94 | 8.08 | +0.25% | 0.30 | 0.91% |
| 2026-04-23 | 8.03 | 8.10 | 7.98 | 8.06 | +0.37% | 0.30 | 0.90% |