徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.12 | 8.14 | 8.01 | 8.03 | -0.99% | 0.26 | 0.79% |
| 2026-04-21 | 8.10 | 8.17 | 8.04 | 8.11 | -0.25% | 0.25 | 0.74% |
| 2026-04-20 | 8.20 | 8.22 | 8.00 | 8.13 | -0.61% | 0.33 | 0.97% |
| 2026-04-17 | 8.11 | 8.26 | 8.09 | 8.18 | +0.99% | 0.52 | 1.52% |
| 2026-04-16 | 8.03 | 8.11 | 7.98 | 8.10 | +0.75% | 0.33 | 0.98% |
| 2026-04-15 | 8.08 | 8.08 | 8.00 | 8.04 | -0.25% | 0.26 | 0.77% |
| 2026-04-14 | 8.08 | 8.10 | 7.96 | 8.06 | +0.12% | 0.26 | 0.80% |
| 2026-04-13 | 8.16 | 8.16 | 8.03 | 8.05 | -0.98% | 0.24 | 0.72% |
| 2026-04-10 | 8.09 | 8.19 | 8.07 | 8.13 | +1.25% | 0.35 | 1.04% |
| 2026-04-09 | 8.18 | 8.20 | 8.02 | 8.03 | -1.95% | 0.26 | 0.76% |
| 2026-04-08 | 8.18 | 8.22 | 8.11 | 8.19 | +1.36% | 0.35 | 1.02% |
| 2026-04-07 | 7.94 | 8.10 | 7.92 | 8.08 | +1.89% | 0.20 | 0.60% |
| 2026-04-03 | 8.06 | 8.10 | 7.92 | 7.93 | -1.73% | 0.25 | 0.76% |
| 2026-04-02 | 8.11 | 8.19 | 8.03 | 8.07 | -1.10% | 0.19 | 0.58% |
| 2026-04-01 | 8.19 | 8.24 | 8.09 | 8.16 | +0.62% | 0.25 | 0.74% |
| 2026-03-31 | 8.19 | 8.29 | 8.10 | 8.11 | -0.86% | 0.29 | 0.85% |
| 2026-03-30 | 8.00 | 8.21 | 7.99 | 8.18 | +1.11% | 0.38 | 1.12% |
| 2026-03-27 | 7.95 | 8.11 | 7.95 | 8.09 | +0.87% | 0.30 | 0.89% |
| 2026-03-26 | 8.07 | 8.16 | 8.00 | 8.02 | -0.62% | 0.23 | 0.69% |
| 2026-03-25 | 8.01 | 8.08 | 7.94 | 8.07 | +1.00% | 0.31 | 0.94% |