徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.30 | 8.37 | 8.24 | 8.35 | +0.97% | 0.92 | 2.68% |
| 2025-06-24 | 8.15 | 8.28 | 8.13 | 8.27 | +1.47% | 0.77 | 2.25% |
| 2025-06-23 | 8.00 | 8.17 | 7.97 | 8.15 | +0.49% | 0.60 | 1.79% |
| 2025-06-20 | 7.96 | 8.20 | 7.96 | 8.11 | +1.63% | 1.17 | 3.47% |
| 2025-06-19 | 8.14 | 8.17 | 7.96 | 7.98 | -1.84% | 0.95 | 2.85% |
| 2025-06-18 | 8.28 | 8.29 | 8.11 | 8.13 | -1.93% | 1.22 | 3.60% |
| 2025-06-17 | 8.41 | 8.47 | 8.21 | 8.29 | -2.13% | 2.47 | 7.19% |
| 2025-06-16 | 8.11 | 8.87 | 8.10 | 8.47 | +3.93% | 3.58 | 10.14% |
| 2025-06-13 | 8.26 | 8.27 | 8.10 | 8.15 | -1.33% | 0.74 | 2.18% |
| 2025-06-12 | 8.26 | 8.30 | 8.21 | 8.26 | -0.60% | 0.46 | 1.36% |
| 2025-06-11 | 8.19 | 8.36 | 8.19 | 8.31 | +1.09% | 0.70 | 2.03% |
| 2025-06-10 | 8.29 | 8.32 | 8.13 | 8.22 | -0.84% | 0.62 | 1.83% |
| 2025-06-09 | 8.25 | 8.30 | 8.22 | 8.29 | +0.61% | 0.44 | 1.28% |
| 2025-06-06 | 8.30 | 8.32 | 8.22 | 8.24 | -0.60% | 0.45 | 1.31% |
| 2025-06-05 | 8.36 | 8.41 | 8.28 | 8.29 | -1.31% | 0.60 | 1.73% |
| 2025-06-04 | 8.40 | 8.40 | 8.31 | 8.40 | 0.00% | 0.62 | 1.78% |
| 2025-06-03 | 8.18 | 8.42 | 8.16 | 8.40 | +2.69% | 0.98 | 2.83% |
| 2025-05-30 | 8.27 | 8.38 | 8.16 | 8.18 | -1.80% | 0.66 | 1.94% |
| 2025-05-29 | 8.11 | 8.40 | 8.05 | 8.33 | +2.33% | 1.11 | 3.24% |
| 2025-05-28 | 8.11 | 8.18 | 8.08 | 8.14 | +0.49% | 0.54 | 1.60% |