徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.84 | 8.00 | 7.70 | 7.99 | +4.17% | 0.47 | 1.45% |
| 2026-03-23 | 8.05 | 8.05 | 7.66 | 7.67 | -5.19% | 0.60 | 1.86% |
| 2026-03-20 | 8.26 | 8.31 | 8.08 | 8.09 | -2.06% | 0.39 | 1.15% |
| 2026-03-19 | 8.40 | 8.45 | 8.26 | 8.26 | -2.13% | 0.32 | 0.91% |
| 2026-03-18 | 8.44 | 8.48 | 8.36 | 8.44 | -0.12% | 0.24 | 0.68% |
| 2026-03-17 | 8.53 | 8.59 | 8.44 | 8.45 | -1.17% | 0.31 | 0.88% |
| 2026-03-16 | 8.48 | 8.61 | 8.48 | 8.55 | +0.83% | 0.28 | 0.80% |
| 2026-03-13 | 8.48 | 8.55 | 8.47 | 8.48 | -0.24% | 0.27 | 0.77% |
| 2026-03-12 | 8.52 | 8.58 | 8.46 | 8.50 | -0.35% | 0.23 | 0.67% |
| 2026-03-11 | 8.57 | 8.58 | 8.48 | 8.53 | -0.47% | 0.28 | 0.80% |
| 2026-03-10 | 8.54 | 8.57 | 8.52 | 8.57 | +0.82% | 0.26 | 0.74% |
| 2026-03-09 | 8.48 | 8.54 | 8.39 | 8.50 | -0.58% | 0.34 | 0.98% |
| 2026-03-06 | 8.35 | 8.55 | 8.33 | 8.55 | +2.03% | 0.34 | 0.97% |
| 2026-03-05 | 8.39 | 8.47 | 8.36 | 8.38 | +0.96% | 0.39 | 1.11% |
| 2026-03-04 | 8.38 | 8.40 | 8.30 | 8.30 | -0.95% | 0.39 | 1.12% |
| 2026-03-03 | 8.51 | 8.57 | 8.37 | 8.38 | -1.87% | 0.53 | 1.50% |
| 2026-03-02 | 8.65 | 8.65 | 8.50 | 8.54 | -2.18% | 0.57 | 1.61% |
| 2026-02-27 | 8.65 | 8.74 | 8.65 | 8.73 | +0.34% | 0.34 | 0.94% |
| 2026-02-26 | 8.77 | 8.77 | 8.64 | 8.70 | -0.80% | 0.52 | 1.46% |
| 2026-02-25 | 8.75 | 8.83 | 8.72 | 8.77 | +0.46% | 0.51 | 1.40% |