徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.72 | 8.81 | 8.69 | 8.71 | -0.46% | 0.68 | 1.87% |
| 2025-07-22 | 8.80 | 8.80 | 8.72 | 8.75 | -0.46% | 0.61 | 1.68% |
| 2025-07-21 | 8.79 | 8.84 | 8.72 | 8.79 | -0.34% | 0.83 | 2.29% |
| 2025-07-18 | 8.72 | 8.90 | 8.64 | 8.82 | +1.38% | 1.38 | 3.79% |
| 2025-07-17 | 8.59 | 8.95 | 8.59 | 8.70 | +1.40% | 1.42 | 3.91% |
| 2025-07-16 | 8.52 | 8.61 | 8.50 | 8.58 | +0.70% | 0.56 | 1.57% |
| 2025-07-15 | 8.71 | 8.75 | 8.51 | 8.52 | -2.63% | 0.81 | 2.27% |
| 2025-07-14 | 8.66 | 8.78 | 8.60 | 8.75 | +0.92% | 1.08 | 3.00% |
| 2025-07-11 | 8.69 | 8.83 | 8.51 | 8.67 | +0.70% | 1.09 | 3.04% |
| 2025-07-10 | 8.51 | 8.62 | 8.49 | 8.61 | +0.94% | 0.79 | 2.21% |
| 2025-07-09 | 8.56 | 8.60 | 8.51 | 8.53 | -0.35% | 0.59 | 1.66% |
| 2025-07-08 | 8.52 | 8.59 | 8.48 | 8.56 | +0.35% | 0.52 | 1.46% |
| 2025-07-07 | 8.50 | 8.57 | 8.43 | 8.53 | +1.19% | 0.68 | 1.94% |
| 2025-07-04 | 8.47 | 8.59 | 8.40 | 8.43 | -0.47% | 0.86 | 2.45% |
| 2025-07-03 | 8.44 | 8.53 | 8.39 | 8.47 | +0.24% | 0.67 | 1.92% |
| 2025-07-02 | 8.38 | 8.45 | 8.35 | 8.45 | +0.72% | 0.57 | 1.62% |
| 2025-07-01 | 8.45 | 8.45 | 8.35 | 8.39 | -0.71% | 0.56 | 1.60% |
| 2025-06-30 | 8.41 | 8.47 | 8.36 | 8.45 | +0.60% | 0.70 | 2.01% |
| 2025-06-27 | 8.38 | 8.51 | 8.35 | 8.40 | -0.24% | 0.81 | 2.32% |
| 2025-06-26 | 8.30 | 8.54 | 8.27 | 8.42 | +0.84% | 1.44 | 4.12% |