徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.06 | 8.14 | 8.05 | 8.10 | +0.75% | 0.47 | 1.41% |
| 2025-05-26 | 7.93 | 8.07 | 7.93 | 8.04 | +0.63% | 0.47 | 1.40% |
| 2025-05-23 | 8.21 | 8.25 | 7.98 | 7.99 | -2.92% | 1.21 | 3.60% |
| 2025-05-22 | 8.46 | 8.53 | 8.21 | 8.23 | -1.79% | 1.27 | 3.65% |
| 2025-05-21 | 8.41 | 8.44 | 8.31 | 8.38 | -0.59% | 0.58 | 1.68% |
| 2025-05-20 | 8.32 | 8.43 | 8.28 | 8.43 | +1.08% | 0.75 | 2.15% |
| 2025-05-19 | 8.17 | 8.35 | 8.17 | 8.34 | +1.96% | 1.00 | 2.91% |
| 2025-05-16 | 8.10 | 8.22 | 8.06 | 8.18 | +0.86% | 0.70 | 2.09% |
| 2025-05-15 | 8.14 | 8.22 | 8.10 | 8.11 | -0.61% | 0.70 | 2.07% |
| 2025-05-14 | 8.12 | 8.20 | 8.05 | 8.16 | +0.12% | 0.85 | 2.54% |
| 2025-05-13 | 8.26 | 8.31 | 8.13 | 8.15 | -0.73% | 0.74 | 2.19% |
| 2025-05-12 | 8.27 | 8.28 | 8.13 | 8.21 | -0.12% | 0.63 | 1.85% |
| 2025-05-09 | 8.36 | 8.38 | 8.19 | 8.22 | -1.56% | 0.76 | 2.24% |
| 2025-05-08 | 8.31 | 8.41 | 8.20 | 8.35 | +0.12% | 1.00 | 2.88% |
| 2025-05-07 | 8.27 | 8.40 | 8.23 | 8.34 | +1.94% | 1.29 | 3.71% |
| 2025-05-06 | 8.14 | 8.26 | 8.14 | 8.18 | +1.10% | 0.88 | 2.57% |