兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.00 | 7.06 | 6.80 | 6.93 | -2.94% | 8.04 | 16.59% |
| 2025-08-19 | 7.35 | 7.35 | 7.11 | 7.14 | -4.80% | 10.45 | 20.70% |
| 2025-08-18 | 7.01 | 7.79 | 6.91 | 7.50 | +5.78% | 16.10 | 31.82% |
| 2025-08-15 | 6.79 | 7.21 | 6.79 | 7.09 | +1.14% | 13.35 | 26.86% |
| 2025-08-14 | 7.20 | 7.49 | 6.96 | 7.01 | +2.19% | 21.03 | 41.92% |
| 2025-08-13 | 6.43 | 6.86 | 6.35 | 6.86 | +9.94% | 8.69 | 18.59% |
| 2025-08-12 | 6.26 | 6.49 | 6.21 | 6.24 | +0.48% | 9.40 | 21.26% |
| 2025-08-11 | 5.98 | 6.26 | 5.87 | 6.21 | +3.50% | 8.37 | 19.47% |
| 2025-08-08 | 5.97 | 6.23 | 5.97 | 6.00 | +0.67% | 6.89 | 16.14% |
| 2025-08-07 | 6.03 | 6.20 | 5.92 | 5.96 | -1.00% | 6.44 | 15.25% |
| 2025-08-06 | 5.88 | 6.10 | 5.80 | 6.02 | +1.01% | 9.93 | 23.60% |
| 2025-08-05 | 5.65 | 6.00 | 5.63 | 5.96 | +6.05% | 8.70 | 21.31% |
| 2025-08-04 | 5.55 | 5.63 | 5.46 | 5.62 | +0.54% | 2.14 | 5.49% |
| 2025-08-01 | 5.60 | 5.65 | 5.56 | 5.59 | -0.36% | 1.82 | 4.64% |
| 2025-07-31 | 5.68 | 5.72 | 5.58 | 5.61 | -1.41% | 2.35 | 5.95% |
| 2025-07-30 | 5.72 | 5.77 | 5.67 | 5.69 | -1.22% | 2.76 | 6.89% |
| 2025-07-29 | 5.80 | 5.83 | 5.65 | 5.76 | -1.37% | 3.53 | 8.82% |
| 2025-07-28 | 5.74 | 5.88 | 5.73 | 5.84 | +1.92% | 4.27 | 10.43% |
| 2025-07-25 | 5.87 | 5.91 | 5.71 | 5.73 | -2.55% | 4.30 | 10.62% |
| 2025-07-24 | 5.92 | 5.98 | 5.86 | 5.88 | -0.68% | 4.16 | 10.08% |