兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.24 | 7.25 | 7.04 | 7.25 | +10.02% | 8.43 | 16.61% |
| 2025-09-16 | 6.50 | 6.60 | 6.38 | 6.59 | +1.70% | 2.61 | 5.74% |
| 2025-09-15 | 6.53 | 6.65 | 6.47 | 6.48 | -1.22% | 2.09 | 4.55% |
| 2025-09-12 | 6.64 | 6.67 | 6.54 | 6.56 | -1.20% | 2.23 | 4.81% |
| 2025-09-11 | 6.53 | 6.64 | 6.38 | 6.64 | +1.68% | 2.41 | 5.24% |
| 2025-09-10 | 6.62 | 6.65 | 6.46 | 6.53 | -1.66% | 2.57 | 5.61% |
| 2025-09-09 | 6.80 | 6.85 | 6.63 | 6.64 | -2.06% | 3.19 | 6.76% |
| 2025-09-08 | 6.48 | 6.88 | 6.41 | 6.78 | +4.63% | 4.90 | 10.38% |
| 2025-09-05 | 6.35 | 6.49 | 6.24 | 6.48 | +2.05% | 2.31 | 5.15% |
| 2025-09-04 | 6.61 | 6.62 | 6.15 | 6.35 | -4.08% | 3.11 | 6.87% |
| 2025-09-03 | 6.90 | 6.93 | 6.60 | 6.62 | -4.06% | 4.00 | 8.42% |
| 2025-09-02 | 6.87 | 7.00 | 6.53 | 6.90 | +1.47% | 6.60 | 13.88% |
| 2025-09-01 | 6.58 | 6.80 | 6.48 | 6.80 | +3.19% | 4.28 | 9.15% |
| 2025-08-29 | 6.67 | 6.70 | 6.52 | 6.59 | -1.20% | 2.77 | 5.97% |
| 2025-08-28 | 6.50 | 6.67 | 6.31 | 6.67 | +1.99% | 4.24 | 9.29% |
| 2025-08-27 | 6.84 | 6.84 | 6.53 | 6.54 | -4.11% | 4.64 | 9.87% |
| 2025-08-26 | 6.80 | 6.87 | 6.67 | 6.82 | +0.74% | 4.59 | 9.62% |
| 2025-08-25 | 6.74 | 6.83 | 6.73 | 6.77 | +0.30% | 4.35 | 9.15% |
| 2025-08-22 | 6.75 | 6.77 | 6.66 | 6.75 | -0.74% | 4.25 | 9.02% |
| 2025-08-21 | 6.91 | 6.93 | 6.75 | 6.80 | -1.88% | 4.77 | 9.94% |