兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.65 | 6.88 | 6.56 | 6.87 | +0.59% | 3.03 | 6.39% |
| 2026-01-16 | 6.93 | 6.95 | 6.76 | 6.83 | -1.16% | 2.23 | 4.65% |
| 2026-01-15 | 6.64 | 6.96 | 6.64 | 6.91 | +2.98% | 3.78 | 7.90% |
| 2026-01-14 | 6.76 | 6.82 | 6.60 | 6.71 | -0.74% | 3.76 | 7.94% |
| 2026-01-13 | 6.99 | 6.99 | 6.75 | 6.76 | -3.15% | 3.43 | 7.15% |
| 2026-01-12 | 6.84 | 6.99 | 6.73 | 6.98 | +2.05% | 5.32 | 11.06% |
| 2026-01-09 | 6.88 | 6.88 | 6.76 | 6.84 | -1.01% | 4.00 | 8.39% |
| 2026-01-08 | 6.71 | 6.97 | 6.70 | 6.91 | +2.52% | 4.07 | 8.45% |
| 2026-01-07 | 6.71 | 6.90 | 6.70 | 6.74 | +0.45% | 2.98 | 6.26% |
| 2026-01-06 | 6.68 | 6.75 | 6.63 | 6.71 | +0.15% | 2.87 | 6.13% |
| 2026-01-05 | 6.47 | 6.75 | 6.47 | 6.70 | +3.72% | 3.72 | 7.93% |
| 2025-12-31 | 6.56 | 6.56 | 6.44 | 6.46 | -1.82% | 1.74 | 3.83% |
| 2025-12-30 | 6.49 | 6.64 | 6.40 | 6.58 | 0.00% | 3.12 | 6.83% |
| 2025-12-29 | 6.35 | 6.65 | 6.33 | 6.58 | +4.28% | 5.23 | 11.41% |
| 2025-12-26 | 6.45 | 6.46 | 6.30 | 6.31 | -2.02% | 1.91 | 4.27% |
| 2025-12-25 | 6.42 | 6.45 | 6.36 | 6.44 | +0.62% | 1.55 | 3.44% |
| 2025-12-24 | 6.35 | 6.42 | 6.30 | 6.40 | +0.79% | 1.13 | 2.52% |
| 2025-12-23 | 6.39 | 6.42 | 6.33 | 6.35 | -0.63% | 0.97 | 2.18% |
| 2025-12-22 | 6.42 | 6.44 | 6.38 | 6.39 | +0.31% | 0.95 | 2.10% |
| 2025-12-19 | 6.27 | 6.38 | 6.24 | 6.37 | +2.25% | 1.17 | 2.64% |