清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.83 | 3.86 | 3.80 | 3.86 | +0.78% | 0.57 | 1.06% |
| 2026-01-16 | 3.81 | 3.84 | 3.80 | 3.83 | +0.26% | 0.44 | 0.82% |
| 2026-01-15 | 3.84 | 3.85 | 3.80 | 3.82 | -1.04% | 0.41 | 0.75% |
| 2026-01-14 | 3.83 | 3.88 | 3.79 | 3.86 | +0.78% | 0.79 | 1.46% |
| 2026-01-13 | 3.83 | 3.85 | 3.80 | 3.83 | 0.00% | 0.45 | 0.84% |
| 2026-01-12 | 3.82 | 3.83 | 3.79 | 3.83 | +0.52% | 0.47 | 0.88% |
| 2026-01-09 | 3.81 | 3.83 | 3.80 | 3.81 | 0.00% | 0.34 | 0.64% |
| 2026-01-08 | 3.79 | 3.82 | 3.77 | 3.81 | +0.26% | 0.26 | 0.49% |
| 2026-01-07 | 3.83 | 3.83 | 3.78 | 3.80 | -0.78% | 0.30 | 0.56% |
| 2026-01-06 | 3.80 | 3.84 | 3.76 | 3.83 | +1.59% | 0.47 | 0.86% |
| 2026-01-05 | 3.75 | 3.80 | 3.74 | 3.77 | +0.80% | 0.26 | 0.49% |
| 2025-12-31 | 3.74 | 3.75 | 3.71 | 3.74 | -0.27% | 0.27 | 0.51% |
| 2025-12-30 | 3.77 | 3.77 | 3.72 | 3.75 | -0.27% | 0.22 | 0.41% |
| 2025-12-29 | 3.79 | 3.80 | 3.76 | 3.76 | -0.53% | 0.19 | 0.36% |
| 2025-12-26 | 3.80 | 3.82 | 3.78 | 3.78 | -0.79% | 0.16 | 0.31% |
| 2025-12-25 | 3.79 | 3.82 | 3.77 | 3.81 | +0.53% | 0.18 | 0.34% |
| 2025-12-24 | 3.77 | 3.80 | 3.75 | 3.79 | +0.53% | 0.19 | 0.35% |
| 2025-12-23 | 3.79 | 3.80 | 3.75 | 3.77 | -0.79% | 0.22 | 0.41% |
| 2025-12-22 | 3.80 | 3.82 | 3.78 | 3.80 | +0.26% | 0.26 | 0.48% |
| 2025-12-19 | 3.75 | 3.80 | 3.74 | 3.79 | +1.07% | 0.27 | 0.50% |