清新环境 sz.002573
3.43
+0.59%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.72 | 3.77 | 3.71 | 3.75 | +0.54% | 0.21 | 0.40% |
| 2025-12-17 | 3.72 | 3.75 | 3.68 | 3.73 | +0.27% | 0.32 | 0.61% |
| 2025-12-16 | 3.77 | 3.78 | 3.71 | 3.72 | -1.06% | 0.28 | 0.54% |
| 2025-12-15 | 3.73 | 3.78 | 3.71 | 3.76 | +0.27% | 0.25 | 0.47% |
| 2025-12-12 | 3.79 | 3.82 | 3.74 | 3.75 | -1.06% | 0.43 | 0.80% |
| 2025-12-11 | 3.84 | 3.85 | 3.77 | 3.79 | -1.30% | 0.37 | 0.69% |
| 2025-12-10 | 3.85 | 3.87 | 3.80 | 3.84 | -0.26% | 0.46 | 0.86% |
| 2025-12-09 | 3.92 | 3.94 | 3.85 | 3.85 | -2.04% | 0.37 | 0.68% |
| 2025-12-08 | 3.91 | 4.00 | 3.89 | 3.93 | +1.03% | 0.51 | 0.91% |
| 2025-12-05 | 3.84 | 3.90 | 3.80 | 3.89 | +1.83% | 0.42 | 0.78% |
| 2025-12-04 | 3.86 | 3.86 | 3.80 | 3.82 | -1.04% | 0.30 | 0.55% |
| 2025-12-03 | 3.86 | 3.88 | 3.83 | 3.86 | 0.00% | 0.36 | 0.66% |
| 2025-12-02 | 3.85 | 3.88 | 3.82 | 3.86 | 0.00% | 0.37 | 0.68% |
| 2025-12-01 | 3.87 | 3.89 | 3.84 | 3.86 | -0.26% | 0.44 | 0.80% |
| 2025-11-28 | 3.80 | 3.87 | 3.78 | 3.87 | +1.84% | 0.58 | 1.06% |
| 2025-11-27 | 3.80 | 3.83 | 3.77 | 3.80 | 0.00% | 0.41 | 0.76% |
| 2025-11-26 | 3.81 | 3.85 | 3.79 | 3.80 | -0.26% | 0.55 | 1.01% |
| 2025-11-25 | 3.85 | 3.85 | 3.80 | 3.81 | -0.26% | 0.67 | 1.23% |
| 2025-11-24 | 3.86 | 3.88 | 3.80 | 3.82 | -0.78% | 0.71 | 1.31% |
| 2025-11-21 | 4.06 | 4.07 | 3.83 | 3.85 | -5.64% | 0.75 | 1.35% |