群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.75 | 7.85 | 7.39 | 7.49 | -1.45% | 3.80 | 8.60% |
| 2026-02-13 | 7.89 | 8.20 | 7.56 | 7.60 | -3.68% | 5.44 | 11.96% |
| 2026-02-12 | 8.22 | 8.44 | 7.86 | 7.89 | -3.55% | 7.36 | 15.61% |
| 2026-02-11 | 8.10 | 8.67 | 8.08 | 8.18 | -1.45% | 9.65 | 19.72% |
| 2026-02-10 | 7.95 | 8.45 | 7.90 | 8.30 | +3.49% | 10.10 | 20.91% |
| 2026-02-09 | 7.86 | 8.18 | 7.86 | 8.02 | +1.91% | 7.74 | 16.44% |
| 2026-02-06 | 7.81 | 8.11 | 7.56 | 7.87 | -2.36% | 8.61 | 18.75% |
| 2026-02-05 | 7.13 | 8.06 | 7.13 | 8.06 | +9.96% | 6.40 | 14.14% |
| 2026-02-04 | 7.88 | 8.07 | 7.30 | 7.33 | -9.62% | 10.00 | 22.50% |
| 2026-02-03 | 7.70 | 8.70 | 7.55 | 8.11 | +2.40% | 15.10 | 31.57% |
| 2026-02-02 | 7.31 | 7.92 | 7.20 | 7.92 | +10.00% | 8.38 | 18.62% |
| 2026-01-30 | 7.16 | 7.39 | 6.90 | 7.20 | -2.70% | 6.16 | 14.76% |
| 2026-01-29 | 6.92 | 7.50 | 6.85 | 7.40 | +4.08% | 8.65 | 20.36% |
| 2026-01-28 | 6.94 | 7.58 | 6.88 | 7.11 | +3.19% | 9.29 | 22.10% |
| 2026-01-27 | 6.96 | 7.04 | 6.68 | 6.89 | -0.86% | 6.69 | 16.68% |
| 2026-01-26 | 6.32 | 6.95 | 6.21 | 6.95 | +9.97% | 5.53 | 14.28% |
| 2026-01-23 | 6.25 | 6.32 | 6.22 | 6.32 | +0.96% | 1.04 | 2.82% |
| 2026-01-22 | 6.23 | 6.28 | 6.18 | 6.26 | +0.64% | 0.82 | 2.25% |
| 2026-01-21 | 6.20 | 6.26 | 6.16 | 6.22 | -0.64% | 0.99 | 2.72% |
| 2026-01-20 | 6.34 | 6.43 | 6.21 | 6.26 | -2.03% | 1.51 | 4.10% |