通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.82 | 19.08 | 18.74 | 18.96 | +1.34% | 1.12 | 3.65% |
| 2026-02-13 | 18.53 | 18.95 | 18.53 | 18.71 | +0.43% | 1.03 | 3.40% |
| 2026-02-12 | 18.95 | 18.95 | 18.55 | 18.63 | -1.06% | 1.05 | 3.47% |
| 2026-02-11 | 18.58 | 18.99 | 18.41 | 18.83 | +1.24% | 1.94 | 6.37% |
| 2026-02-10 | 18.22 | 18.80 | 18.13 | 18.60 | +2.25% | 1.35 | 4.51% |
| 2026-02-09 | 18.20 | 18.22 | 18.00 | 18.19 | +1.28% | 0.57 | 1.95% |
| 2026-02-06 | 17.77 | 18.18 | 17.51 | 17.96 | +1.07% | 0.71 | 2.45% |
| 2026-02-05 | 18.14 | 18.14 | 17.77 | 17.77 | -2.04% | 0.59 | 2.05% |
| 2026-02-04 | 17.92 | 18.34 | 17.83 | 18.14 | +1.00% | 0.68 | 2.33% |
| 2026-02-03 | 17.86 | 18.00 | 17.63 | 17.96 | +1.53% | 0.71 | 2.47% |
| 2026-02-02 | 17.80 | 18.22 | 17.69 | 17.69 | -0.62% | 1.08 | 3.69% |
| 2026-01-30 | 17.40 | 17.83 | 17.30 | 17.80 | +2.48% | 0.88 | 3.08% |
| 2026-01-29 | 17.80 | 17.84 | 17.28 | 17.37 | -2.31% | 0.80 | 2.81% |
| 2026-01-28 | 18.04 | 18.07 | 17.68 | 17.78 | -1.66% | 0.74 | 2.57% |
| 2026-01-27 | 18.29 | 18.29 | 17.54 | 18.08 | -1.04% | 0.88 | 3.05% |
| 2026-01-26 | 18.50 | 18.50 | 18.07 | 18.27 | -1.08% | 0.84 | 2.84% |
| 2026-01-23 | 18.49 | 18.56 | 18.31 | 18.47 | +0.11% | 0.94 | 3.15% |
| 2026-01-22 | 18.38 | 18.58 | 18.37 | 18.45 | +0.27% | 0.74 | 2.46% |
| 2026-01-21 | 18.24 | 18.47 | 18.02 | 18.40 | +0.82% | 0.72 | 2.41% |
| 2026-01-20 | 18.50 | 18.51 | 18.14 | 18.25 | -1.67% | 1.26 | 4.24% |