瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.03 | 3.07 | 3.02 | 3.05 | +0.33% | 0.99 | 2.39% |
| 2025-08-19 | 3.01 | 3.06 | 2.99 | 3.04 | +1.33% | 1.33 | 3.20% |
| 2025-08-18 | 3.00 | 3.02 | 2.98 | 3.00 | +0.67% | 1.08 | 2.64% |
| 2025-08-15 | 2.97 | 2.99 | 2.96 | 2.98 | +0.34% | 1.08 | 2.66% |
| 2025-08-14 | 3.06 | 3.06 | 2.97 | 2.97 | -2.62% | 1.43 | 3.50% |
| 2025-08-13 | 3.10 | 3.11 | 3.04 | 3.05 | -1.29% | 1.34 | 3.21% |
| 2025-08-12 | 3.11 | 3.19 | 3.07 | 3.09 | -0.64% | 1.80 | 4.22% |
| 2025-08-11 | 3.09 | 3.12 | 3.08 | 3.11 | +0.32% | 0.69 | 1.62% |
| 2025-08-08 | 3.10 | 3.12 | 3.06 | 3.10 | 0.00% | 0.88 | 2.08% |
| 2025-08-07 | 3.11 | 3.16 | 3.08 | 3.10 | -0.32% | 1.25 | 2.93% |
| 2025-08-06 | 3.16 | 3.19 | 3.09 | 3.11 | -1.58% | 1.13 | 2.66% |
| 2025-08-05 | 3.16 | 3.21 | 3.13 | 3.16 | 0.00% | 0.98 | 2.28% |
| 2025-08-04 | 3.16 | 3.16 | 3.08 | 3.16 | -0.63% | 1.09 | 2.55% |
| 2025-08-01 | 3.14 | 3.20 | 3.13 | 3.18 | +1.60% | 1.31 | 3.03% |
| 2025-07-31 | 3.14 | 3.17 | 3.11 | 3.13 | 0.00% | 1.18 | 2.76% |
| 2025-07-30 | 3.10 | 3.17 | 3.08 | 3.13 | +0.97% | 1.31 | 3.05% |
| 2025-07-29 | 3.10 | 3.11 | 3.04 | 3.10 | 0.00% | 0.96 | 2.28% |
| 2025-07-28 | 3.13 | 3.15 | 3.10 | 3.10 | -0.64% | 0.77 | 1.80% |
| 2025-07-25 | 3.14 | 3.18 | 3.11 | 3.12 | -0.32% | 1.09 | 2.54% |
| 2025-07-24 | 3.09 | 3.14 | 3.09 | 3.13 | +1.62% | 0.93 | 2.18% |