瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.28 | 3.32 | 3.28 | 3.31 | +1.22% | 0.83 | 1.84% |
| 2026-02-13 | 3.29 | 3.30 | 3.27 | 3.27 | -0.61% | 0.76 | 1.69% |
| 2026-02-12 | 3.33 | 3.33 | 3.28 | 3.29 | -0.60% | 1.02 | 2.26% |
| 2026-02-11 | 3.36 | 3.37 | 3.31 | 3.31 | -1.49% | 1.15 | 2.53% |
| 2026-02-10 | 3.40 | 3.40 | 3.35 | 3.36 | -1.18% | 1.17 | 2.54% |
| 2026-02-09 | 3.36 | 3.43 | 3.36 | 3.40 | +1.19% | 1.44 | 3.12% |
| 2026-02-06 | 3.37 | 3.43 | 3.36 | 3.36 | +0.30% | 1.61 | 3.47% |
| 2026-02-05 | 3.39 | 3.40 | 3.34 | 3.35 | -1.47% | 1.19 | 2.59% |
| 2026-02-04 | 3.35 | 3.41 | 3.32 | 3.40 | +1.19% | 1.45 | 3.14% |
| 2026-02-03 | 3.30 | 3.36 | 3.30 | 3.36 | +2.13% | 1.21 | 2.66% |
| 2026-02-02 | 3.30 | 3.37 | 3.28 | 3.29 | -1.50% | 1.32 | 2.91% |
| 2026-01-30 | 3.43 | 3.47 | 3.32 | 3.34 | -1.76% | 2.10 | 4.56% |
| 2026-01-29 | 3.46 | 3.48 | 3.39 | 3.40 | -2.86% | 2.60 | 5.55% |
| 2026-01-28 | 3.59 | 3.62 | 3.49 | 3.50 | -3.05% | 3.11 | 6.46% |
| 2026-01-27 | 3.77 | 3.77 | 3.49 | 3.61 | -4.24% | 5.02 | 10.21% |
| 2026-01-26 | 3.56 | 3.80 | 3.50 | 3.77 | +5.01% | 7.52 | 15.05% |
| 2026-01-23 | 3.54 | 3.65 | 3.54 | 3.59 | +2.28% | 3.70 | 7.56% |
| 2026-01-22 | 3.46 | 3.51 | 3.42 | 3.51 | +1.45% | 2.16 | 4.57% |
| 2026-01-21 | 3.43 | 3.49 | 3.39 | 3.46 | 0.00% | 1.99 | 4.24% |
| 2026-01-20 | 3.53 | 3.53 | 3.43 | 3.46 | -1.98% | 2.51 | 5.32% |