金禾实业 sz.002597
20.79
+2.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.18 | 23.75 | 23.02 | 23.62 | +1.99% | 2.78 | 2.09% |
| 2025-08-19 | 23.03 | 23.25 | 22.91 | 23.16 | +0.52% | 1.74 | 1.33% |
| 2025-08-18 | 22.97 | 23.15 | 22.87 | 23.04 | +0.30% | 2.16 | 1.66% |
| 2025-08-15 | 22.62 | 23.02 | 22.62 | 22.97 | +1.01% | 1.35 | 1.04% |
| 2025-08-14 | 23.00 | 23.08 | 22.66 | 22.74 | -1.09% | 1.44 | 1.11% |
| 2025-08-13 | 22.90 | 23.09 | 22.75 | 22.99 | +0.66% | 1.64 | 1.26% |
| 2025-08-12 | 22.85 | 22.96 | 22.80 | 22.84 | -0.09% | 0.94 | 0.73% |
| 2025-08-11 | 22.83 | 22.89 | 22.75 | 22.86 | +0.13% | 1.19 | 0.92% |
| 2025-08-08 | 22.85 | 22.94 | 22.73 | 22.83 | +0.04% | 0.85 | 0.66% |
| 2025-08-07 | 22.82 | 22.95 | 22.79 | 22.82 | -0.22% | 0.99 | 0.76% |
| 2025-08-06 | 22.81 | 23.05 | 22.47 | 22.87 | 0.00% | 1.90 | 1.47% |
| 2025-08-05 | 22.67 | 23.02 | 22.56 | 22.87 | +0.97% | 1.59 | 1.23% |
| 2025-08-04 | 22.40 | 22.65 | 22.40 | 22.65 | +0.49% | 0.85 | 0.67% |
| 2025-08-01 | 22.36 | 22.64 | 22.36 | 22.54 | +0.40% | 1.27 | 1.00% |
| 2025-07-31 | 22.75 | 22.78 | 22.40 | 22.45 | -1.32% | 1.21 | 0.95% |
| 2025-07-30 | 22.63 | 22.95 | 22.58 | 22.75 | +0.57% | 1.26 | 0.98% |
| 2025-07-29 | 22.69 | 22.72 | 22.45 | 22.62 | -0.48% | 1.15 | 0.90% |
| 2025-07-28 | 22.97 | 23.01 | 22.68 | 22.73 | -1.00% | 1.51 | 1.17% |
| 2025-07-25 | 22.97 | 23.44 | 22.91 | 22.96 | 0.00% | 2.20 | 1.68% |
| 2025-07-24 | 22.78 | 22.97 | 22.68 | 22.96 | +0.83% | 1.41 | 1.09% |